Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1732294500 | 5.29 | 0.11 | 2.14 | 5.29 | 5.29 | 5.29 | 10 |
| 1732208100 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1732121700 | 5.179 | -0.04 | -0.73 | 5.205 | 5.205 | 5.179 | 2548 |
| 1732035300 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1731948900 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1731689700 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1731603300 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1731516900 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1731430500 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1731344100 | 5.217 | 0.24 | 4.86 | 5.217 | 5.217 | 5.217 | 1000 |
| 1731081300 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730994900 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730908500 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730822100 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730735700 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730476500 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730390100 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730303700 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730217300 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1730130900 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1729871700 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1729785300 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1729698900 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1729612500 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1729526100 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1729266900 | 4.975 | -0.02 | -0.42 | 4.975 | 4.975 | 4.975 | 1240 |
| 1729180500 | 4.996 | 0.11 | 2.16 | 4.996 | 4.996 | 4.996 | 1240 |
| 1729094100 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1729007700 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1728921300 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1728662100 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1728575700 | 4.8905 | 0.11 | 2.26 | 4.8905 | 4.8905 | 4.8905 | 500 |
| 1728489300 | 4.7825 | 0 | 0.00 | 4.7825 | 4.7825 | 4.7825 | 0 |
| 1728402900 | 4.7825 | 0 | 0.00 | 4.7825 | 4.7825 | 4.7825 | 0 |
| 1728316500 | 4.7825 | 0 | 0.00 | 4.7825 | 4.7825 | 4.7825 | 0 |
| 1728057300 | 4.7825 | 0.1 | 2.07 | 4.7825 | 4.7825 | 4.7825 | 4340 |
| 1727970900 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1727884500 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1727798100 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1727711700 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1727452500 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1727366100 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1727279700 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1727193300 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1727106900 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1726847700 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1726761300 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1726674900 | 4.6855 | 0 | 0.00 | 4.6855 | 4.6855 | 4.6855 | 0 |
| 1726588500 | 4.6855 | 0.12 | 2.71 | 4.6855 | 4.6855 | 4.6855 | 500 |
| 1726502100 | 4.562 | 0 | 0.00 | 4.562 | 4.562 | 4.562 | 0 |
| 1726242900 | 4.562 | 0 | 0.00 | 4.562 | 4.562 | 4.562 | 0 |
| 1726156500 | 4.562 | 0 | 0.00 | 4.562 | 4.562 | 4.562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
