Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
VanEck US Fallen Angel High Yield Bond UCITS ETF Class A (USFA)
VanEck US Fallen Angel High Yield Bond UCITS ETF Class A (USFA) Historical

USFA VanEck US Fallen Angel High Yield Bond UCITS ETF Class A

20.535

0.00 (0.00%)

Aug 09 2024 - Closed

Delayed by 15 minutes

USFA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 08 2024	20.535	0.00	0.00%	20.535	20.535	20.535	0
Aug 07 2024	20.535	0.00	0.00%	20.535	20.535	20.535	0
Aug 06 2024	20.535	0.00	0.00%	20.535	20.535	20.535	0
Aug 05 2024	20.535	0.00	0.00%	20.535	20.535	20.535	0
Aug 02 2024	20.535	0.18	0.91%	20.535	20.535	20.535	3
Aug 01 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
Jul 31 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
Jul 30 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
Jul 29 2024	20.35	0.16	0.77%	20.35	20.35	20.35	500
Jul 26 2024	20.195	-0.26	-1.25%	20.195	20.195	20.195	194
Jul 25 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jul 24 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jul 23 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jul 22 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jul 19 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jul 18 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jul 17 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jul 16 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jul 15 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jul 12 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jul 11 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jul 10 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jul 09 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jul 08 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jul 05 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jul 04 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jul 03 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jul 02 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jul 01 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jun 28 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jun 27 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jun 26 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jun 25 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
Jun 24 2024	20.45	0.45	2.22%	20.45	20.45	20.45	150
Jun 21 2024	20.005	0.00	0.00%	20.005	20.005	20.005	0
Jun 20 2024	20.005	0.00	0.00%	20.005	20.005	20.005	0
Jun 19 2024	20.005	0.00	0.00%	20.005	20.005	20.005	0
Jun 18 2024	20.005	0.00	0.00%	20.005	20.005	20.005	0
Jun 17 2024	20.005	0.00	0.00%	20.005	20.005	20.005	0
Jun 14 2024	20.005	0.00	0.00%	20.005	20.005	20.005	0
Jun 13 2024	20.005	0.00	0.00%	20.005	20.005	20.005	0
Jun 12 2024	20.005	0.00	0.00%	20.005	20.005	20.005	0
Jun 11 2024	20.005	0.00	0.00%	20.005	20.005	20.005	0
Jun 10 2024	20.005	0.00	0.00%	20.005	20.005	20.005	0
Jun 07 2024	20.005	0.00	0.00%	20.005	20.005	20.005	0
Jun 06 2024	20.005	0.10	0.49%	20.005	20.005	20.005	850
Jun 05 2024	19.908	0.00	0.00%	19.908	19.908	19.908	0
Jun 04 2024	19.908	0.00	0.00%	19.908	19.908	19.908	0
Jun 03 2024	19.908	0.00	0.00%	19.908	19.908	19.908	0
May 31 2024	19.908	0.03	0.14%	19.908	19.908	19.908	950
May 30 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
May 29 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
May 28 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
May 27 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
May 24 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
May 23 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
May 22 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
May 21 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
May 20 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
May 17 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
May 16 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
May 15 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
May 14 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
May 13 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
May 10 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0

VanEck US Fallen Angel H...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions