Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 34.735 | 0 | 0.00 | 34.735 | 34.735 | 34.735 | 0 |
| 1732640100 | 34.735 | 0 | 0.00 | 34.735 | 34.735 | 34.735 | 0 |
| 1732553700 | 34.735 | 0.24 | 0.71 | 34.64 | 34.735 | 34.51 | 2670 |
| 1732294500 | 34.49 | 1.13 | 3.39 | 34.49 | 34.49 | 34.49 | 72 |
| 1732208100 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1732121700 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1732035300 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1731948900 | 33.36 | -0.22 | -0.64 | 33.36 | 33.36 | 33.36 | 329 |
| 1731689700 | 33.575 | 0.31 | 0.92 | 33.575 | 33.575 | 33.575 | 3 |
| 1731603300 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1731516900 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1731430500 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1731344100 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1731084900 | 33.27 | 0.22 | 0.65 | 33.27 | 33.27 | 33.27 | 173 |
| 1730998500 | 33.055 | 0 | 0.00 | 33.055 | 33.055 | 33.055 | 0 |
| 1730912100 | 33.055 | 1.41 | 4.44 | 33.115 | 33.115 | 33.055 | 21818 |
| 1730825700 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730739300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730480100 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730393700 | 31.65 | -0.73 | -2.24 | 31.65 | 31.65 | 31.65 | 6332 |
| 1730303700 | 32.375 | 0 | 0.00 | 32.375 | 32.375 | 32.375 | 0 |
| 1730217300 | 32.375 | 0 | 0.00 | 32.375 | 32.375 | 32.375 | 0 |
| 1730130900 | 32.375 | 0 | 0.00 | 32.375 | 32.375 | 32.375 | 0 |
| 1729871700 | 32.375 | 0 | 0.00 | 32.375 | 32.375 | 32.375 | 0 |
| 1729785300 | 32.375 | 0 | 0.00 | 32.375 | 32.375 | 32.375 | 0 |
| 1729698900 | 32.375 | -0.2 | -0.60 | 32.375 | 32.375 | 32.375 | 90 |
| 1729612500 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1729526100 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1729266900 | 32.57 | 0.34 | 1.05 | 32.564999 | 32.57 | 32.564999 | 658 |
| 1729180500 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1729094100 | 32.229999 | -0.22 | -0.68 | 32.24 | 32.24 | 32.229999 | 658 |
| 1729007700 | 32.45 | 0.84 | 2.66 | 32.45 | 32.45 | 32.45 | 3 |
| 1728921300 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1728662100 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1728575700 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1728489300 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1728402900 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1728316500 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1728057300 | 31.61 | 0.75 | 2.43 | 31.61 | 31.61 | 31.61 | 658 |
| 1727970900 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1727884500 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1727798100 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1727711700 | 30.86 | 0.07 | 0.23 | 30.925 | 30.93 | 30.835 | 2961 |
| 1727452500 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1727366100 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1727279700 | 30.79 | -0.05 | -0.16 | 30.79 | 30.79 | 30.79 | 710 |
| 1727193300 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1727106900 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1726847700 | 30.84 | -0.07 | -0.21 | 30.82 | 30.84 | 30.82 | 1645 |
| 1726761300 | 30.905 | 0.25 | 0.80 | 30.81 | 30.95 | 30.81 | 1448 |
| 1726674900 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1726588500 | 30.66 | 0.13 | 0.41 | 30.665 | 30.665 | 30.66 | 658 |
| 1726502100 | 30.535 | 0.24 | 0.79 | 30.535 | 30.535 | 30.535 | 3 |
| 1726242900 | 30.295 | 0.46 | 1.54 | 30.305 | 30.305 | 30.295 | 658 |
| 1726156500 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1726070100 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1725983700 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1725897300 | 29.835 | -0.02 | -0.07 | 29.825 | 29.835 | 29.825 | 1645 |
| 1725638100 | 29.855 | -0.32 | -1.04 | 29.83 | 29.855 | 29.83 | 1316 |
| 1725551700 | 30.17 | -0.49 | -1.60 | 30.17 | 30.17 | 30.17 | 329 |
| 1725465300 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1725378900 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1725292500 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1725033300 | 30.66 | 0.23 | 0.77 | 30.66 | 30.66 | 30.66 | 100 |
| 1724946900 | 30.425 | 0.01 | 0.03 | 30.435 | 30.435 | 30.425 | 658 |
| 1724832000 | 30.415 | 0 | 0.00 | 30.415 | 30.415 | 30.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
