Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 122.64 | 1.44 | 1.19 | 122.64 | 122.64 | 122.64 | 117 |
| 1732208100 | 121.2 | 0.86 | 0.71 | 121.29 | 121.29 | 121 | 327 |
| 1732121700 | 120.34 | 0 | 0.00 | 120.34 | 120.34 | 120.34 | 0 |
| 1732035300 | 120.34 | -0.39 | -0.32 | 120.34 | 120.34 | 120.34 | 2 |
| 1731948900 | 120.73 | 0.33 | 0.27 | 121.05 | 121.05 | 120.73 | 242 |
| 1731689700 | 120.4 | -0.39 | -0.32 | 120.4 | 120.4 | 120.4 | 16 |
| 1731603300 | 120.79 | 0.64 | 0.53 | 121 | 121 | 120.79 | 510 |
| 1731516900 | 120.15 | 0.3 | 0.25 | 119.85 | 120.15 | 119.55 | 203 |
| 1731430500 | 119.85 | 0.32 | 0.27 | 119.85 | 119.85 | 119.85 | 10 |
| 1731344100 | 119.53 | 1.7 | 1.44 | 119.16 | 119.61 | 119.16 | 44 |
| 1731084900 | 117.83 | -0.51 | -0.43 | 118.16 | 118.16 | 117.83 | 30 |
| 1730998500 | 118.34 | -0.36 | -0.30 | 118.43 | 118.43 | 118.34 | 60 |
| 1730912100 | 118.7 | 1.88 | 1.61 | 118.33 | 118.7 | 118.33 | 25 |
| 1730825700 | 116.82 | 0.13 | 0.11 | 116.82 | 116.82 | 116.82 | 16 |
| 1730739300 | 116.69 | -0.42 | -0.36 | 116.69 | 116.69 | 116.69 | 17 |
| 1730480100 | 117.11 | 0.1 | 0.09 | 117.14 | 117.14 | 117.11 | 91 |
| 1730393700 | 117.01 | 0.17 | 0.15 | 117.06 | 117.07 | 116.92 | 527 |
| 1730307300 | 116.84 | -0.45 | -0.38 | 117.21 | 117.21 | 116.84 | 281 |
| 1730220900 | 117.29 | 0 | 0.00 | 117.29 | 117.29 | 117.29 | 0 |
| 1730134500 | 117.29 | 0.27 | 0.23 | 117.26 | 117.29 | 117.26 | 37 |
| 1729871700 | 117.02 | -0.32 | -0.27 | 117.26 | 117.26 | 117.02 | 1179 |
| 1729785300 | 117.34 | -0.25 | -0.21 | 117.35 | 117.35 | 117.34 | 230 |
| 1729698900 | 117.59 | 0.28 | 0.24 | 117.71 | 117.71 | 117.59 | 284 |
| 1729612500 | 117.31 | 0.39 | 0.33 | 117.12 | 117.31 | 117.11 | 4926 |
| 1729526100 | 116.92 | 0.37 | 0.32 | 117.13 | 117.13 | 116.83 | 4198 |
| 1729266900 | 116.55 | -0.61 | -0.52 | 116.55 | 116.55 | 116.55 | 90 |
| 1729180500 | 117.16 | 1.05 | 0.90 | 117.16 | 117.16 | 117.16 | 15 |
| 1729094100 | 116.11 | -0.06 | -0.05 | 116.11 | 116.11 | 116.11 | 3 |
| 1729007700 | 116.17 | 0.12 | 0.10 | 116.1 | 116.17 | 116.05 | 500 |
| 1728921300 | 116.05 | 0.21 | 0.18 | 116.05 | 116.05 | 116.05 | 5 |
| 1728662100 | 115.84 | -0.12 | -0.10 | 115.84 | 115.84 | 115.84 | 27 |
| 1728575700 | 115.96 | 0.81 | 0.70 | 115.97 | 116.13 | 115.55 | 694 |
| 1728489300 | 115.15 | -0.02 | -0.02 | 115.15 | 115.15 | 115.15 | 6 |
| 1728402900 | 115.17 | 0.06 | 0.05 | 115.1 | 115.26 | 115.1 | 885 |
| 1728316500 | 115.11 | -0.24 | -0.21 | 115.35 | 115.35 | 115.11 | 4105 |
| 1728057300 | 115.35 | 1.36 | 1.19 | 115.35 | 115.35 | 115.35 | 54 |
| 1727970900 | 113.99 | 0 | 0.00 | 113.99 | 113.99 | 113.99 | 0 |
| 1727884500 | 113.99 | 0.2 | 0.18 | 114.13 | 114.13 | 113.99 | 458 |
| 1727798100 | 113.79 | 0.98 | 0.87 | 113.62 | 113.79 | 113.62 | 168 |
| 1727711700 | 112.81 | -0.35 | -0.31 | 112.81 | 112.81 | 112.81 | 776 |
| 1727452500 | 113.16 | 0 | 0.00 | 113.16 | 113.16 | 113.16 | 0 |
| 1727366100 | 113.16 | 0.16 | 0.14 | 113.3 | 113.3 | 113.16 | 47 |
| 1727279700 | 113 | 0.01 | 0.01 | 112.88 | 113 | 112.88 | 12 |
| 1727193300 | 112.99 | -0.62 | -0.55 | 112.99 | 112.99 | 112.99 | 1 |
| 1727106900 | 113.61 | 0.32 | 0.28 | 113.26 | 113.61 | 113.26 | 880 |
| 1726847700 | 113.29 | 0.51 | 0.45 | 113.29 | 113.29 | 113.29 | 4 |
| 1726761300 | 112.78 | -0.41 | -0.36 | 112.82 | 112.82 | 112.78 | 650 |
| 1726674900 | 113.19 | -0.12 | -0.11 | 113.2 | 113.2 | 113.19 | 500 |
| 1726588500 | 113.31 | 0.15 | 0.13 | 113.31 | 113.31 | 113.31 | 17 |
| 1726502100 | 113.16 | -0.41 | -0.36 | 113.16 | 113.16 | 113.16 | 30 |
| 1726242900 | 113.57 | -0.91 | -0.79 | 113.66 | 113.66 | 113.5 | 351 |
| 1726156500 | 114.48 | 0.42 | 0.37 | 114.48 | 114.48 | 114.48 | 32 |
| 1726070100 | 114.06 | 0.16 | 0.14 | 114.06 | 114.06 | 114.06 | 1 |
| 1725983700 | 113.9 | -0.22 | -0.19 | 114.07 | 114.08 | 113.9 | 598 |
| 1725897300 | 114.12 | 0.7 | 0.62 | 114.12 | 114.12 | 114.12 | 22 |
| 1725638100 | 113.42 | 0.14 | 0.12 | 113.22 | 113.43 | 113.22 | 5667 |
| 1725551700 | 113.28 | -0.15 | -0.13 | 113.67 | 113.67 | 113.28 | 91 |
| 1725465300 | 113.43 | -0.52 | -0.46 | 113.67 | 113.71 | 113.43 | 855 |
| 1725378900 | 113.95 | 0.37 | 0.33 | 113.92 | 113.95 | 113.92 | 58 |
| 1725292500 | 113.58 | -0.01 | -0.01 | 113.65 | 113.65 | 113.49 | 102 |
| 1725033300 | 113.59 | 0.04 | 0.04 | 113.59 | 113.59 | 113.59 | 53 |
| 1724946900 | 113.55 | 1.13 | 1.01 | 113.55 | 113.55 | 113.55 | 249 |
| 1724860500 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1724774100 | 112.42 | 0.02 | 0.02 | 112.42 | 112.42 | 112.42 | 1 |
| 1724687700 | 112.4 | -0.23 | -0.20 | 112.4 | 112.4 | 112.4 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
