We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 88.33 | 1.27 | 1.46 | 87.94 | 88.33 | 87.94 | 3678 |
| 1742576100 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1742489700 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1742403300 | 87.06 | 0.43 | 0.50 | 87.06 | 87.06 | 87.06 | 10 |
| 1742316900 | 86.63 | -0.27 | -0.31 | 86.63 | 86.63 | 86.63 | 500 |
| 1742230500 | 86.9 | -0.07 | -0.08 | 86.9 | 86.9 | 86.9 | 5 |
| 1741971300 | 86.97 | -0.13 | -0.15 | 86.8 | 86.97 | 86.56 | 384 |
| 1741884900 | 87.1 | 0.11 | 0.13 | 86.95 | 87.1 | 86.95 | 81 |
| 1741798500 | 86.99 | -0.97 | -1.10 | 87.25 | 87.25 | 86.99 | 34 |
| 1741712100 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1741625700 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1741366500 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1741280100 | 87.96 | -2.69 | -2.97 | 88.37 | 88.37 | 87.96 | 289 |
| 1741193700 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1741107300 | 90.65 | -0.95 | -1.04 | 90.5 | 90.65 | 90.5 | 66 |
| 1741020900 | 91.6 | -0.2 | -0.22 | 91.94 | 91.94 | 91.6 | 202 |
| 1740761700 | 91.8 | 0.63 | 0.69 | 91.79 | 91.8 | 91.79 | 309 |
| 1740675300 | 91.17 | 0.2 | 0.22 | 91.17 | 91.17 | 91.17 | 200 |
| 1740588900 | 90.97 | 0.28 | 0.31 | 90.97 | 90.97 | 90.97 | 8 |
| 1740502500 | 90.69 | -0.21 | -0.23 | 90.69 | 90.69 | 90.69 | 756 |
| 1740416100 | 90.9 | 0.05 | 0.06 | 90.9 | 90.9 | 90.9 | 20 |
| 1740156900 | 90.85 | -0.17 | -0.19 | 90.98 | 90.98 | 90.85 | 142 |
| 1740070500 | 91.02 | 0.12 | 0.13 | 91.02 | 91.02 | 91.02 | 120 |
| 1739984100 | 90.9 | 0.05 | 0.06 | 91.04 | 91.1 | 90.9 | 278 |
| 1739897700 | 90.85 | 0.15 | 0.17 | 91.02 | 91.02 | 90.85 | 155 |
| 1739811300 | 90.7 | 0.17 | 0.19 | 90.79 | 90.93 | 90.7 | 77 |
| 1739552100 | 90.53 | -0.64 | -0.70 | 90.73 | 90.73 | 90.53 | 183 |
| 1739465700 | 91.17 | -0.57 | -0.62 | 90.71 | 91.17 | 90.71 | 133 |
| 1739379300 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1739292900 | 91.74 | -0.3 | -0.33 | 91.85 | 91.85 | 91.63 | 177 |
| 1739206500 | 92.04 | 0.65 | 0.71 | 92.15 | 92.15 | 91.98 | 175 |
| 1738947300 | 91.39 | -0.35 | -0.38 | 91.39 | 91.39 | 91.39 | 649 |
| 1738860900 | 91.74 | 0.53 | 0.58 | 91.56 | 91.84 | 91.56 | 545 |
| 1738774500 | 91.21 | 0.01 | 0.01 | 91.11 | 91.21 | 91.04 | 217 |
| 1738688100 | 91.2 | -0.69 | -0.75 | 91.2 | 91.2 | 91.2 | 30 |
| 1738601700 | 91.89 | 0.46 | 0.50 | 92.17 | 92.43 | 91.89 | 252 |
| 1738342500 | 91.43 | 0.48 | 0.53 | 91.43 | 91.43 | 91.43 | 150 |
| 1738256100 | 90.95 | -0.05 | -0.05 | 90.95 | 90.95 | 90.95 | 37 |
| 1738169700 | 91 | 0.2 | 0.22 | 91 | 91 | 91 | 20 |
| 1738083300 | 90.8 | 0.77 | 0.86 | 90.71 | 90.8 | 90.71 | 344 |
| 1737996900 | 90.03 | -0.17 | -0.19 | 89.87 | 90.03 | 89.87 | 3005 |
| 1737737700 | 90.2 | -0.54 | -0.60 | 90.2 | 90.2 | 90.2 | 40 |
| 1737651300 | 90.74 | 0.15 | 0.17 | 90.56 | 90.74 | 90.56 | 77 |
| 1737564900 | 90.59 | -0.36 | -0.40 | 90.49 | 90.59 | 90.49 | 335 |
| 1737478500 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1737392100 | 90.95 | -0.8 | -0.87 | 91.74 | 91.74 | 90.82 | 932 |
| 1737132900 | 91.75 | 0.13 | 0.14 | 91.51 | 91.75 | 91.51 | 186 |
| 1737046500 | 91.62 | 0.58 | 0.64 | 91.62 | 91.62 | 91.62 | 115 |
| 1736960100 | 91.04 | 0.15 | 0.17 | 90.71 | 91.04 | 90.71 | 4460 |
| 1736873700 | 90.89 | -0.41 | -0.45 | 90.92 | 91.04 | 90.87 | 2854 |
| 1736787300 | 91.3 | 0.17 | 0.19 | 91.21 | 91.3 | 91.2 | 835 |
| 1736528100 | 91.13 | 0.13 | 0.14 | 90.75 | 91.24 | 90.75 | 17284 |
| 1736441700 | 91 | 0.44 | 0.49 | 90.81 | 91 | 90.78 | 236 |
| 1736355300 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1736268900 | 90.56 | 0.05 | 0.06 | 90.21 | 90.57 | 90.06 | 618 |
| 1736182500 | 90.51 | -0.63 | -0.69 | 91.44 | 91.44 | 90.3 | 310 |
| 1735923300 | 91.14 | -0.4 | -0.44 | 91.14 | 91.14 | 91.14 | 153 |
| 1735836900 | 91.54 | 2.24 | 2.51 | 89.93 | 91.54 | 89.93 | 1583 |
| 1735577700 | 89.3 | -0.49 | -0.55 | 89.3 | 89.3 | 89.3 | 60 |
| 1735318500 | 89.79 | 0 | 0.00 | 89.79 | 89.79 | 89.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
