We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1721318100 | 85.55 | 0.01 | 0.01 | 85.55 | 85.55 | 85.55 | 24 |
| 1721231700 | 85.54 | 0 | 0.00 | 85.54 | 85.54 | 85.54 | 0 |
| 1721145300 | 85.54 | 0.08 | 0.09 | 85.39 | 85.54 | 85.39 | 500 |
| 1721058900 | 85.46 | 0.14 | 0.16 | 85.46 | 85.46 | 85.46 | 8 |
| 1720799700 | 85.32 | -0.04 | -0.05 | 85.32 | 85.32 | 85.32 | 42 |
| 1720713300 | 85.36 | -0.09 | -0.11 | 85.36 | 85.36 | 85.36 | 12 |
| 1720626900 | 85.45 | 0.31 | 0.36 | 85.2 | 85.45 | 85.14 | 270 |
| 1720540500 | 85.14 | 0 | 0.00 | 85.14 | 85.14 | 85.14 | 0 |
| 1720454100 | 85.14 | 0.03 | 0.04 | 85.33 | 85.33 | 85.14 | 693 |
| 1720194900 | 85.11 | -0.2 | -0.23 | 85.26 | 85.27 | 85.11 | 334 |
| 1720108500 | 85.31 | 0.01 | 0.01 | 85.35 | 85.35 | 85.3 | 150 |
| 1720022100 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1719935700 | 85.3 | -0.26 | -0.30 | 85.32 | 85.52 | 85.21 | 922 |
| 1719849300 | 85.56 | -0.49 | -0.57 | 85.56 | 85.56 | 85.56 | 7 |
| 1719590100 | 86.05 | 0.09 | 0.10 | 86.05 | 86.05 | 86.05 | 1 |
| 1719503700 | 85.96 | -0.08 | -0.09 | 85.96 | 85.96 | 85.96 | 20 |
| 1719417300 | 86.04 | 0.33 | 0.39 | 86.2 | 86.2 | 85.85 | 992 |
| 1719330900 | 85.71 | 0.14 | 0.16 | 85.56 | 85.74 | 85.42 | 981 |
| 1719244500 | 85.57 | 0.17 | 0.20 | 85.57 | 85.57 | 85.57 | 55 |
| 1718985300 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1718898900 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1718812500 | 85.4 | 0.14 | 0.16 | 85.4 | 85.4 | 85.4 | 59 |
| 1718726100 | 85.26 | 0.07 | 0.08 | 85.18 | 85.39 | 85.18 | 529 |
| 1718639700 | 85.19 | 0.09 | 0.11 | 85.46 | 85.46 | 85.19 | 142 |
| 1718380500 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1718294100 | 85.1 | 0.16 | 0.19 | 85.25 | 85.25 | 85.1 | 69 |
| 1718207700 | 84.94 | 0.09 | 0.11 | 84.94 | 84.94 | 84.94 | 215 |
| 1718121300 | 84.85 | -0.08 | -0.09 | 84.96 | 84.96 | 84.85 | 415 |
| 1718034900 | 84.93 | 0.8 | 0.95 | 84.81 | 85.08 | 84.75 | 728 |
| 1717775700 | 84.13 | -0.16 | -0.19 | 84 | 84.13 | 84 | 66 |
| 1717689300 | 84.29 | -0.04 | -0.05 | 84.29 | 84.29 | 84.29 | 55 |
| 1717602900 | 84.33 | 0.47 | 0.56 | 83.97 | 84.33 | 83.97 | 43 |
| 1717516500 | 83.86 | 0.1 | 0.12 | 83.94 | 84.21 | 83.86 | 351 |
| 1717430100 | 83.76 | 0.26 | 0.31 | 84.1 | 84.1 | 83.76 | 208 |
| 1717170900 | 83.5 | 0.02 | 0.02 | 83.5 | 83.5 | 83.5 | 7 |
| 1717084500 | 83.48 | -0.18 | -0.22 | 83.87 | 83.87 | 83.48 | 2241 |
| 1716998100 | 83.66 | -0.04 | -0.05 | 83.41 | 83.66 | 83.4 | 321 |
| 1716911700 | 83.7 | -0.02 | -0.02 | 83.68 | 83.7 | 83.68 | 243 |
| 1716825300 | 83.72 | 0 | 0.00 | 83.72 | 83.72 | 83.72 | 0 |
| 1716566100 | 83.72 | -0.3 | -0.36 | 83.93 | 83.93 | 83.72 | 553 |
| 1716479700 | 84.02 | 0.13 | 0.15 | 84.02 | 84.02 | 84.02 | 4 |
| 1716393300 | 83.89 | -0.11 | -0.13 | 83.89 | 83.89 | 83.89 | 34 |
| 1716306900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1716220500 | 84 | -0.01 | -0.01 | 84 | 84 | 84 | 50 |
| 1715961300 | 84.01 | -0.05 | -0.06 | 84.02 | 84.02 | 84.01 | 75 |
| 1715874900 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1715788500 | 84.06 | 0.28 | 0.33 | 83.99 | 84.06 | 83.99 | 23 |
| 1715702100 | 83.78 | 0 | 0.00 | 83.78 | 83.78 | 83.78 | 0 |
| 1715615700 | 83.78 | -0.37 | -0.44 | 83.87 | 83.87 | 83.78 | 101 |
| 1715356500 | 84.15 | -0.11 | -0.13 | 84.19 | 84.33 | 84.06 | 14523 |
| 1715270100 | 84.26 | -0.17 | -0.20 | 84.26 | 84.26 | 84.26 | 63 |
| 1715183700 | 84.43 | 0.06 | 0.07 | 84.4 | 84.44 | 84.37 | 5903 |
| 1715097300 | 84.37 | -0.01 | -0.01 | 84.4 | 84.4 | 84.37 | 903 |
| 1715010900 | 84.38 | 0.12 | 0.14 | 84.4 | 84.4 | 84.38 | 377 |
| 1714751700 | 84.26 | 0.26 | 0.31 | 84.26 | 84.26 | 84.26 | 485 |
| 1714665300 | 84 | 0.11 | 0.13 | 84.15 | 84.15 | 84 | 547 |
| 1714492500 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1714406100 | 83.89 | 0.2 | 0.24 | 83.89 | 83.89 | 83.89 | 67 |
| 1714146900 | 83.69 | 0.47 | 0.56 | 83.57 | 83.91 | 83.57 | 678 |
| 1714060500 | 83.22 | -0.52 | -0.62 | 83.5 | 83.66 | 83.22 | 1205 |
| 1713974100 | 83.74 | 0.01 | 0.01 | 83.74 | 83.74 | 83.74 | 24 |
| 1713887700 | 83.73 | 0.14 | 0.17 | 84 | 84 | 83.73 | 51 |
| 1713801300 | 83.59 | 0.02 | 0.02 | 83.35 | 83.59 | 83.34 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
