Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Lyxor Esg Usd High Yield Dr Ucits Etf (USHY)
Lyxor Esg Usd High Yield Dr Ucits Etf (USHY) Historical

USHY Lyxor Esg Usd High Yield Dr Ucits Etf

91.13

0.13 (0.14%)

Jan 10 2025 - Closed

Delayed by 15 minutes

USHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	91.13	0.13	0.14%	90.75	91.24	90.75	17,284
Jan 09 2025	91.00	0.44	0.49%	90.81	91.00	90.78	236
Jan 08 2025	90.56	0.00	0.00%	90.56	90.56	90.56	0
Jan 07 2025	90.56	0.05	0.06%	90.21	90.57	90.06	618
Jan 06 2025	90.51	-0.63	-0.69%	91.44	91.44	90.30	310
Jan 03 2025	91.14	-0.40	-0.44%	91.14	91.14	91.14	153
Jan 02 2025	91.54	2.24	2.51%	89.93	91.54	89.93	1,583
Dec 30 2024	89.30	-0.49	-0.55%	89.30	89.30	89.30	60
Dec 27 2024	89.79	0.00	0.00%	89.79	89.79	89.79	0
Dec 23 2024	89.79	0.14	0.16%	89.79	89.79	89.79	300
Dec 20 2024	89.65	0.10	0.11%	89.29	89.65	89.19	697
Dec 19 2024	89.55	-0.20	-0.22%	89.82	89.94	89.55	2,479
Dec 18 2024	89.75	0.27	0.30%	89.51	89.75	89.51	330
Dec 17 2024	89.48	-0.02	-0.02%	89.27	89.65	89.27	146
Dec 16 2024	89.50	-0.24	-0.27%	89.79	89.79	89.50	199
Dec 13 2024	89.74	-0.16	-0.18%	90.52	90.52	89.72	398
Dec 12 2024	89.90	-0.13	-0.14%	89.95	89.98	89.90	139
Dec 11 2024	90.03	0.19	0.21%	90.02	90.03	89.90	1,260
Dec 10 2024	89.84	-2.67	-2.89%	89.81	89.84	89.66	647
Dec 09 2024	92.51	-0.08	-0.09%	92.72	92.72	92.38	142
Dec 06 2024	92.59	0.27	0.29%	92.37	92.66	92.09	3,238
Dec 05 2024	92.32	-0.61	-0.66%	92.72	92.73	92.32	243
Dec 04 2024	92.93	0.21	0.23%	92.93	92.93	92.93	8
Dec 03 2024	92.72	-0.33	-0.35%	92.60	92.75	92.60	542
Dec 02 2024	93.05	0.75	0.81%	92.52	93.05	92.50	150
Nov 29 2024	92.30	0.09	0.10%	92.00	92.30	92.00	304
Nov 28 2024	92.21	0.07	0.08%	92.21	92.21	92.21	108
Nov 27 2024	92.14	-0.23	-0.25%	92.14	92.14	92.14	130
Nov 26 2024	92.37	-0.01	-0.01%	92.37	92.37	92.37	20
Nov 25 2024	92.38	-0.48	-0.52%	92.69	92.69	92.38	160
Nov 22 2024	92.86	1.10	1.20%	92.15	93.02	92.15	28,822
Nov 21 2024	91.76	0.00	0.00%	91.76	91.76	91.76	0
Nov 20 2024	91.76	0.37	0.40%	91.76	91.76	91.76	678
Nov 19 2024	91.39	0.05	0.05%	91.35	91.39	91.34	268
Nov 18 2024	91.34	0.06	0.07%	91.26	91.48	91.18	1,392
Nov 15 2024	91.28	-0.22	-0.24%	91.15	91.43	91.14	1,029
Nov 14 2024	91.50	0.02	0.02%	91.86	92.15	91.41	3,827
Nov 13 2024	91.48	0.30	0.33%	91.08	91.48	90.88	14,793
Nov 12 2024	91.18	0.39	0.43%	91.21	91.23	91.18	683
Nov 11 2024	90.79	0.68	0.75%	91.22	91.22	90.79	170
Nov 08 2024	90.11	0.67	0.75%	89.65	90.11	89.65	708
Nov 07 2024	89.44	-1.00	-1.11%	89.77	89.77	89.44	1,187
Nov 06 2024	90.44	2.31	2.62%	90.44	90.44	90.44	73
Nov 05 2024	88.13	-0.21	-0.24%	88.24	88.28	88.13	184
Nov 04 2024	88.34	0.11	0.12%	88.37	88.37	88.32	32
Nov 01 2024	88.23	-0.10	-0.11%	88.53	88.53	88.23	89
Oct 31 2024	88.33	-0.51	-0.57%	88.33	88.33	88.33	49
Oct 30 2024	88.84	0.00	0.00%	88.84	88.84	88.84	0
Oct 29 2024	88.84	-0.49	-0.55%	88.84	88.84	88.84	15
Oct 28 2024	89.33	0.37	0.42%	89.33	89.33	89.33	225
Oct 25 2024	88.96	0.08	0.09%	88.95	88.96	88.95	570
Oct 24 2024	88.88	-0.33	-0.37%	89.07	89.07	88.88	41
Oct 23 2024	89.21	0.39	0.44%	89.21	89.21	89.21	16
Oct 22 2024	88.82	-0.07	-0.08%	88.90	88.92	88.82	702
Oct 21 2024	88.89	-0.07	-0.08%	88.91	88.91	88.89	568
Oct 18 2024	88.96	-0.12	-0.13%	88.89	88.96	88.89	700
Oct 17 2024	89.08	0.57	0.64%	89.12	89.18	88.96	576
Oct 16 2024	88.51	0.16	0.18%	88.62	88.72	88.51	746
Oct 15 2024	88.35	0.18	0.20%	88.05	88.38	88.05	92
Oct 14 2024	88.17	0.47	0.54%	87.93	88.17	87.93	447

Lyxor Esg Usd High Yield...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions