Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 9.071 | 0 | 0.00 | 9.071 | 9.071 | 9.071 | 0 |
| 1732640100 | 9.071 | -0.01 | -0.12 | 9.071 | 9.071 | 9.071 | 11 |
| 1732553700 | 9.082 | -0.02 | -0.18 | 9.048 | 9.082 | 9.048 | 1022 |
| 1732294500 | 9.098 | 0.1 | 1.07 | 9.108 | 9.109 | 9.071 | 13839 |
| 1732208100 | 9.002 | 0.01 | 0.14 | 8.997 | 9.002 | 8.997 | 1612 |
| 1732121700 | 8.989 | 0.02 | 0.21 | 8.9789999 | 8.989 | 8.976 | 6825 |
| 1732035300 | 8.97 | 0.03 | 0.34 | 8.97 | 8.97 | 8.97 | 23 |
| 1731948900 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1731689700 | 8.94 | -0.02 | -0.18 | 8.928 | 8.941 | 8.928 | 2283 |
| 1731603300 | 8.956 | 0.02 | 0.26 | 8.956 | 8.956 | 8.956 | 7135 |
| 1731516900 | 8.933 | 0 | 0.00 | 8.933 | 8.933 | 8.933 | 0 |
| 1731430500 | 8.933 | 0 | 0.00 | 8.933 | 8.933 | 8.933 | 0 |
| 1731344100 | 8.933 | 0.04 | 0.43 | 8.933 | 8.933 | 8.933 | 650 |
| 1731084900 | 8.895 | 0.12 | 1.31 | 8.895 | 8.895 | 8.895 | 4 |
| 1730998500 | 8.78 | 0.1 | 1.19 | 8.78 | 8.783 | 8.78 | 5834 |
| 1730912100 | 8.677 | 0 | 0.00 | 8.677 | 8.677 | 8.677 | 0 |
| 1730825700 | 8.677 | -0.01 | -0.12 | 8.696 | 8.696 | 8.677 | 2459 |
| 1730739300 | 8.687 | -0.02 | -0.24 | 8.687 | 8.687 | 8.687 | 600 |
| 1730480100 | 8.708 | -0.01 | -0.14 | 8.708 | 8.708 | 8.708 | 604 |
| 1730393700 | 8.72 | -0.03 | -0.35 | 8.727 | 8.727 | 8.694 | 67561 |
| 1730307300 | 8.751 | -0.01 | -0.11 | 8.788 | 8.788 | 8.741 | 10546 |
| 1730220900 | 8.7609999 | -0.01 | -0.13 | 8.746 | 8.763 | 8.746 | 17009 |
| 1730134500 | 8.772 | -0.03 | -0.33 | 8.7739999 | 8.775 | 8.772 | 2392 |
| 1729871700 | 8.801 | 0.01 | 0.11 | 8.801 | 8.801 | 8.801 | 550 |
| 1729785300 | 8.791 | -0 | -0.03 | 8.791 | 8.791 | 8.791 | 12535 |
| 1729698900 | 8.794 | -0 | -0.03 | 8.807 | 8.808 | 8.793 | 15271 |
| 1729612500 | 8.797 | -0.01 | -0.15 | 8.8 | 8.803 | 8.797 | 3588 |
| 1729526100 | 8.81 | -0.06 | -0.65 | 8.81 | 8.81 | 8.81 | 1349 |
| 1729266900 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1729180500 | 8.868 | 0 | 0.00 | 8.8699999 | 8.891 | 8.865 | 36003 |
| 1729094100 | 8.868 | 0.04 | 0.42 | 8.867 | 8.868 | 8.867 | 1192 |
| 1729007700 | 8.831 | 0.07 | 0.86 | 8.799 | 8.831 | 8.799 | 6598 |
| 1728921300 | 8.756 | 0.01 | 0.07 | 8.771 | 8.772 | 8.756 | 3150 |
| 1728662100 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728575700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728489300 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728402900 | 8.75 | -0.07 | -0.74 | 8.75 | 8.75 | 8.75 | 417 |
| 1728316500 | 8.815 | 0 | 0.00 | 8.815 | 8.815 | 8.815 | 0 |
| 1728057300 | 8.815 | 0 | 0.00 | 8.815 | 8.815 | 8.815 | 0 |
| 1727970900 | 8.815 | 0.02 | 0.27 | 8.815 | 8.815 | 8.815 | 1478 |
| 1727884500 | 8.791 | -0.02 | -0.27 | 8.797 | 8.799 | 8.791 | 20324 |
| 1727798100 | 8.815 | 0.09 | 1.03 | 8.7769999 | 8.818 | 8.775 | 59849 |
| 1727711700 | 8.725 | 0 | 0.01 | 8.71 | 8.725 | 8.71 | 16132 |
| 1727452500 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1727366100 | 8.724 | 0.04 | 0.48 | 8.722 | 8.724 | 8.722 | 13579 |
| 1727279700 | 8.682 | -0.04 | -0.42 | 8.682 | 8.682 | 8.682 | 602 |
| 1727193300 | 8.719 | -0.06 | -0.72 | 8.719 | 8.719 | 8.719 | 27 |
| 1727106900 | 8.782 | 0.07 | 0.79 | 8.782 | 8.782 | 8.782 | 455 |
| 1726847700 | 8.7129999 | -0.05 | -0.59 | 8.72 | 8.72 | 8.7129999 | 1204 |
| 1726761300 | 8.765 | 0 | 0.00 | 8.765 | 8.765 | 8.765 | 0 |
| 1726674900 | 8.765 | -0.01 | -0.10 | 8.756 | 8.765 | 8.756 | 865 |
| 1726588500 | 8.7739999 | -0 | -0.03 | 8.7739999 | 8.7739999 | 8.7739999 | 81 |
| 1726502100 | 8.7769999 | 0.01 | 0.10 | 8.7769999 | 8.7769999 | 8.7769999 | 8 |
| 1726242900 | 8.768 | -0.02 | -0.27 | 8.768 | 8.776 | 8.76 | 54092 |
| 1726156500 | 8.792 | -0.02 | -0.27 | 8.792 | 8.792 | 8.792 | 597 |
| 1726070100 | 8.816 | 0.01 | 0.15 | 8.816 | 8.816 | 8.816 | 567 |
| 1725983700 | 8.803 | 0.13 | 1.50 | 8.803 | 8.803 | 8.803 | 911 |
| 1725897300 | 8.673 | 0 | 0.00 | 8.673 | 8.673 | 8.673 | 0 |
| 1725638100 | 8.673 | 0 | 0.00 | 8.673 | 8.673 | 8.673 | 0 |
| 1725551700 | 8.673 | 0 | 0.00 | 8.673 | 8.673 | 8.673 | 0 |
| 1725465300 | 8.673 | 0.02 | 0.21 | 8.673 | 8.673 | 8.673 | 461 |
| 1725378900 | 8.655 | 0.01 | 0.15 | 8.653 | 8.662 | 8.65 | 18440 |
| 1725292500 | 8.642 | -0.01 | -0.09 | 8.642 | 8.642 | 8.642 | 13 |
| 1725033300 | 8.65 | 0.07 | 0.77 | 8.639 | 8.6519999 | 8.639 | 3648 |
| 1724946900 | 8.584 | 0 | 0.00 | 8.584 | 8.584 | 8.584 | 0 |
| 1724860500 | 8.584 | 0 | 0.00 | 8.584 | 8.584 | 8.584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
