We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 74.21 | 0 | 0.00 | 74.21 | 74.21 | 74.21 | 0 |
| 1741798500 | 74.21 | -0.34 | -0.46 | 74.49 | 74.49 | 74.21 | 8 |
| 1741712100 | 74.55 | -0.18 | -0.24 | 74.55 | 74.55 | 74.55 | 6 |
| 1741625700 | 74.73 | -0.17 | -0.23 | 74.73 | 74.73 | 74.73 | 68 |
| 1741366500 | 74.9 | 0.32 | 0.43 | 74.69 | 74.9 | 74.65 | 657 |
| 1741280100 | 74.58 | -0.3 | -0.40 | 74.57 | 74.58 | 74.57 | 56 |
| 1741193700 | 74.88 | -0.15 | -0.20 | 74.98 | 75.01 | 74.88 | 319 |
| 1741107300 | 75.03 | 0.1 | 0.13 | 75.04 | 75.04 | 75.03 | 16 |
| 1741020900 | 74.93 | 0.14 | 0.19 | 74.9 | 74.93 | 74.88 | 110 |
| 1740761700 | 74.79 | 0.13 | 0.17 | 74.86 | 74.86 | 74.79 | 165 |
| 1740675300 | 74.66 | -0.1 | -0.13 | 74.66 | 74.66 | 74.66 | 3 |
| 1740588900 | 74.76 | 0.09 | 0.12 | 74.79 | 74.79 | 74.76 | 66 |
| 1740502500 | 74.67 | 0.52 | 0.70 | 74.67 | 74.67 | 74.67 | 8 |
| 1740416100 | 74.15 | 0.05 | 0.07 | 74.15 | 74.15 | 74.15 | 29 |
| 1740156900 | 74.1 | 0.22 | 0.30 | 74.11 | 74.11 | 74.1 | 86 |
| 1740070500 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1739984100 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1739897700 | 73.88 | 0.05 | 0.07 | 74.02 | 74.02 | 73.84 | 2411 |
| 1739811300 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1739552100 | 73.83 | 0.52 | 0.71 | 73.72 | 73.83 | 73.72 | 10 |
| 1739465700 | 73.31 | 0.11 | 0.15 | 73.32 | 73.32 | 73.31 | 643 |
| 1739379300 | 73.2 | -0.43 | -0.58 | 73.59 | 73.59 | 73.2 | 532 |
| 1739292900 | 73.63 | -0.26 | -0.35 | 73.63 | 73.63 | 73.63 | 81 |
| 1739206500 | 73.89 | -0.16 | -0.22 | 73.89 | 73.89 | 73.89 | 7 |
| 1738947300 | 74.05 | -0.2 | -0.27 | 74.06 | 74.06 | 74.05 | 336 |
| 1738860900 | 74.25 | 0.22 | 0.30 | 74.18 | 74.27 | 74.18 | 1006 |
| 1738774500 | 74.03 | 0.51 | 0.69 | 73.82 | 74.05 | 73.82 | 848 |
| 1738688100 | 73.52 | -0.16 | -0.22 | 73.52 | 73.52 | 73.52 | 29 |
| 1738601700 | 73.68 | -0.21 | -0.28 | 73.69 | 73.69 | 73.68 | 14 |
| 1738342500 | 73.89 | -0.01 | -0.01 | 73.89 | 73.89 | 73.89 | 24 |
| 1738256100 | 73.9 | 0.11 | 0.15 | 73.9 | 73.9 | 73.9 | 3 |
| 1738169700 | 73.79 | 0.17 | 0.23 | 73.71 | 73.87 | 73.71 | 308 |
| 1738083300 | 73.62 | 0.04 | 0.05 | 73.62 | 73.62 | 73.62 | 800 |
| 1737996900 | 73.58 | 0.2 | 0.27 | 73.58 | 73.58 | 73.58 | 141 |
| 1737737700 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1737651300 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1737564900 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1737478500 | 73.38 | 0.33 | 0.45 | 73.38 | 73.38 | 73.38 | 100 |
| 1737392100 | 73.05 | -0.31 | -0.42 | 73.25 | 73.25 | 73.05 | 89 |
| 1737132900 | 73.36 | 0.42 | 0.58 | 73.36 | 73.36 | 73.36 | 50 |
| 1737046500 | 72.94 | 0.42 | 0.58 | 72.91 | 73.02 | 72.91 | 988 |
| 1736960100 | 72.52 | 0.25 | 0.35 | 72.52 | 72.52 | 72.52 | 8 |
| 1736873700 | 72.27 | -0.26 | -0.36 | 72.27 | 72.27 | 72.27 | 8 |
| 1736787300 | 72.53 | -0.12 | -0.17 | 72.53 | 72.53 | 72.53 | 1 |
| 1736528100 | 72.65 | -0.17 | -0.23 | 72.8 | 72.8 | 72.54 | 334 |
| 1736441700 | 72.82 | 0.1 | 0.14 | 72.82 | 72.82 | 72.82 | 11 |
| 1736355300 | 72.72 | -0.48 | -0.66 | 72.58 | 72.72 | 72.58 | 78 |
| 1736268900 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1736182500 | 73.2 | -0.19 | -0.26 | 73.03 | 73.2 | 73.03 | 23 |
| 1735923300 | 73.39 | -0.16 | -0.22 | 73.41 | 73.41 | 73.39 | 301 |
| 1735836900 | 73.55 | 0.22 | 0.30 | 73.57 | 73.57 | 73.55 | 19 |
| 1735577700 | 73.33 | -0.09 | -0.12 | 73.33 | 73.33 | 73.33 | 4 |
| 1735318500 | 73.42 | 0.12 | 0.16 | 73.22 | 73.42 | 73.22 | 1917 |
| 1734972900 | 73.3 | 0.41 | 0.56 | 73.27 | 73.3 | 73.27 | 196 |
| 1734713700 | 72.89 | -0.75 | -1.02 | 72.9 | 72.9 | 72.89 | 100 |
| 1734627300 | 73.64 | -0.43 | -0.58 | 73.57 | 73.64 | 73.57 | 25 |
| 1734540900 | 74.07 | 0 | 0.00 | 74.07 | 74.07 | 74.07 | 0 |
| 1734454500 | 74.07 | -0.19 | -0.26 | 74.23 | 74.23 | 74.07 | 71 |
| 1734368100 | 74.26 | -0.14 | -0.19 | 74.17 | 74.26 | 74.15 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
