Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
USIH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 76.51 | 0.12 | 0.16% | 76.34 | 76.51 | 76.34 | 677 |
| Nov 26 2024 | 76.39 | 0.13 | 0.17% | 76.39 | 76.39 | 76.39 | 5 |
| Nov 25 2024 | 76.26 | 0.50 | 0.66% | 76.26 | 76.26 | 76.26 | 457 |
| Nov 22 2024 | 75.76 | 0.05 | 0.07% | 75.61 | 75.76 | 75.61 | 74 |
| Nov 21 2024 | 75.71 | 0.08 | 0.11% | 75.65 | 75.71 | 75.65 | 95 |
| Nov 20 2024 | 75.63 | -0.14 | -0.18% | 75.63 | 75.63 | 75.63 | 60 |
| Nov 19 2024 | 75.77 | 0.40 | 0.53% | 75.72 | 75.77 | 75.72 | 61 |
| Nov 18 2024 | 75.37 | 0.00 | 0.00% | 75.37 | 75.37 | 75.37 | 0 |
| Nov 15 2024 | 75.37 | -0.23 | -0.30% | 75.69 | 75.70 | 75.37 | 787 |
| Nov 14 2024 | 75.60 | -0.31 | -0.41% | 75.60 | 75.61 | 75.60 | 568 |
| Nov 13 2024 | 75.91 | -0.48 | -0.63% | 75.81 | 75.91 | 75.81 | 25 |
| Nov 12 2024 | 76.39 | 0.00 | 0.00% | 76.39 | 76.39 | 76.39 | 0 |
| Nov 11 2024 | 76.39 | 0.09 | 0.12% | 76.26 | 76.39 | 76.26 | 14 |
| Nov 08 2024 | 76.30 | 0.59 | 0.78% | 76.40 | 76.40 | 76.30 | 100 |
| Nov 07 2024 | 75.71 | 0.31 | 0.41% | 75.71 | 75.71 | 75.71 | 10 |
| Nov 06 2024 | 75.40 | -0.73 | -0.96% | 75.63 | 75.63 | 75.40 | 182 |
| Nov 05 2024 | 76.13 | 0.00 | 0.00% | 76.13 | 76.13 | 76.13 | 0 |
| Nov 04 2024 | 76.13 | 0.00 | 0.00% | 76.13 | 76.13 | 76.13 | 0 |
| Nov 01 2024 | 76.13 | 0.13 | 0.17% | 75.94 | 76.13 | 75.94 | 82 |
| Oct 31 2024 | 76.00 | -0.19 | -0.25% | 75.89 | 76.00 | 75.77 | 1,205 |
| Oct 30 2024 | 76.19 | 0.44 | 0.58% | 76.36 | 76.39 | 76.15 | 227 |
| Oct 29 2024 | 75.75 | -0.29 | -0.38% | 75.79 | 75.79 | 75.75 | 85 |
| Oct 28 2024 | 76.04 | -0.27 | -0.35% | 76.15 | 76.15 | 76.02 | 775 |
| Oct 25 2024 | 76.31 | 0.18 | 0.24% | 76.28 | 76.31 | 76.28 | 622 |
| Oct 24 2024 | 76.13 | -0.03 | -0.04% | 76.31 | 76.31 | 76.13 | 160 |
| Oct 23 2024 | 76.16 | -0.33 | -0.43% | 76.24 | 76.24 | 76.16 | 206 |
| Oct 22 2024 | 76.49 | -0.39 | -0.51% | 76.49 | 76.49 | 76.49 | 41 |
| Oct 21 2024 | 76.88 | -0.21 | -0.27% | 76.88 | 76.88 | 76.88 | 64 |
| Oct 18 2024 | 77.09 | -0.09 | -0.12% | 77.09 | 77.09 | 77.09 | 95 |
| Oct 17 2024 | 77.18 | -0.17 | -0.22% | 77.37 | 77.37 | 77.17 | 2,311 |
| Oct 16 2024 | 77.35 | 0.11 | 0.14% | 77.35 | 77.35 | 77.35 | 75 |
| Oct 15 2024 | 77.24 | 0.44 | 0.57% | 77.06 | 77.24 | 77.06 | 82 |
| Oct 14 2024 | 76.80 | -0.16 | -0.21% | 76.90 | 76.94 | 76.79 | 593 |
| Oct 11 2024 | 76.96 | -0.08 | -0.10% | 76.79 | 76.96 | 76.79 | 102 |
| Oct 10 2024 | 77.04 | -0.07 | -0.09% | 76.97 | 77.04 | 76.86 | 412 |
| Oct 09 2024 | 77.11 | -0.02 | -0.03% | 77.13 | 77.13 | 77.11 | 188 |
| Oct 08 2024 | 77.13 | -0.11 | -0.14% | 77.01 | 77.13 | 77.01 | 96 |
| Oct 07 2024 | 77.24 | -0.63 | -0.81% | 77.17 | 77.28 | 77.17 | 267 |
| Oct 04 2024 | 77.87 | -0.39 | -0.50% | 78.05 | 78.05 | 77.73 | 495 |
| Oct 03 2024 | 78.26 | 0.02 | 0.03% | 77.99 | 78.26 | 77.94 | 588 |
| Oct 02 2024 | 78.24 | -0.25 | -0.32% | 78.11 | 78.24 | 78.11 | 283 |
| Oct 01 2024 | 78.49 | 0.32 | 0.41% | 77.88 | 78.49 | 77.88 | 112 |
| Sep 30 2024 | 78.17 | 0.11 | 0.14% | 77.99 | 78.17 | 77.99 | 211 |
| Sep 27 2024 | 78.06 | 0.06 | 0.08% | 77.93 | 78.06 | 77.93 | 108 |
| Sep 26 2024 | 78.00 | -0.05 | -0.06% | 78.13 | 78.22 | 78.00 | 2,256 |
| Sep 25 2024 | 78.05 | -0.03 | -0.04% | 78.22 | 78.30 | 78.05 | 241 |
| Sep 24 2024 | 78.08 | -0.22 | -0.28% | 77.99 | 78.08 | 77.99 | 25 |
| Sep 23 2024 | 78.30 | -0.01 | -0.01% | 78.18 | 78.30 | 78.18 | 49 |
| Sep 20 2024 | 78.31 | 0.03 | 0.04% | 78.23 | 78.31 | 78.19 | 101 |
| Sep 19 2024 | 78.28 | -0.09 | -0.11% | 78.38 | 78.42 | 78.28 | 585 |
| Sep 18 2024 | 78.37 | -0.24 | -0.31% | 78.30 | 78.43 | 78.30 | 174 |
| Sep 17 2024 | 78.61 | 0.22 | 0.28% | 78.62 | 78.62 | 78.48 | 87 |
| Sep 16 2024 | 78.39 | 0.23 | 0.29% | 78.21 | 78.39 | 78.21 | 483 |
| Sep 13 2024 | 78.16 | 0.07 | 0.09% | 78.28 | 78.28 | 78.07 | 490 |
| Sep 12 2024 | 78.09 | -0.17 | -0.22% | 77.90 | 78.09 | 77.90 | 71 |
| Sep 11 2024 | 78.26 | 0.33 | 0.42% | 78.19 | 78.26 | 78.19 | 94 |
| Sep 10 2024 | 77.93 | 0.14 | 0.18% | 77.81 | 77.93 | 77.81 | 32 |
| Sep 09 2024 | 77.79 | -0.12 | -0.15% | 77.56 | 77.79 | 77.56 | 148 |
| Sep 06 2024 | 77.91 | 0.39 | 0.50% | 77.80 | 77.91 | 77.80 | 110 |
| Sep 05 2024 | 77.52 | 0.13 | 0.17% | 77.40 | 77.52 | 77.40 | 71 |
| Sep 04 2024 | 77.39 | 0.40 | 0.52% | 77.08 | 77.39 | 77.08 | 70 |
| Sep 03 2024 | 76.99 | 0.01 | 0.01% | 76.88 | 76.99 | 76.88 | 93 |
| Sep 02 2024 | 76.98 | -0.17 | -0.22% | 76.81 | 76.98 | 76.81 | 133 |
| Aug 30 2024 | 77.15 | -0.12 | -0.16% | 77.03 | 77.15 | 77.03 | 18 |
