USMUFE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 24.755 | 0.00 | 0.00% | 24.755 | 24.755 | 24.755 | 0 |
Jul 18 2024 | 24.755 | 0.00 | 0.00% | 24.755 | 24.755 | 24.755 | 0 |
Jul 17 2024 | 24.755 | 0.56 | 2.34% | 24.755 | 24.755 | 24.755 | 408 |
Jul 16 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
Jul 15 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
Jul 12 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
Jul 11 2024 | 24.19 | 0.53 | 2.24% | 24.195 | 24.195 | 24.19 | 816 |
Jul 10 2024 | 23.66 | 0.00 | 0.00% | 23.66 | 23.66 | 23.66 | 0 |
Jul 09 2024 | 23.66 | 0.00 | 0.00% | 23.66 | 23.66 | 23.66 | 0 |
Jul 08 2024 | 23.66 | 0.00 | 0.00% | 23.66 | 23.66 | 23.66 | 0 |
Jul 05 2024 | 23.66 | 0.00 | 0.00% | 23.66 | 23.66 | 23.66 | 0 |
Jul 04 2024 | 23.66 | 0.00 | 0.00% | 23.66 | 23.66 | 23.66 | 0 |
Jul 03 2024 | 23.66 | 0.00 | 0.00% | 23.66 | 23.66 | 23.66 | 0 |
Jul 02 2024 | 23.66 | 0.02 | 0.08% | 23.66 | 23.66 | 23.66 | 245 |
Jul 01 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 23.64 | 0 |
Jun 28 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 23.64 | 0 |
Jun 27 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 23.64 | 0 |
Jun 26 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 23.64 | 0 |
Jun 25 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 23.64 | 0 |
Jun 24 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 23.64 | 0 |
Jun 21 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 23.64 | 0 |
Jun 20 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 23.64 | 0 |
Jun 19 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 23.64 | 0 |
Jun 18 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 23.64 | 0 |
Jun 17 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 23.64 | 0 |
Jun 14 2024 | 23.64 | -0.15 | -0.61% | 23.64 | 23.64 | 23.64 | 10 |
Jun 13 2024 | 23.785 | 0.00 | 0.00% | 23.785 | 23.785 | 23.785 | 0 |
Jun 12 2024 | 23.785 | 0.00 | 0.00% | 23.785 | 23.785 | 23.785 | 0 |
Jun 11 2024 | 23.785 | 0.00 | 0.00% | 23.785 | 23.785 | 23.785 | 0 |
Jun 10 2024 | 23.785 | 0.00 | 0.00% | 23.785 | 23.785 | 23.785 | 0 |
Jun 07 2024 | 23.785 | 0.00 | 0.00% | 23.785 | 23.785 | 23.785 | 0 |
Jun 06 2024 | 23.785 | 0.00 | 0.00% | 23.785 | 23.785 | 23.785 | 0 |
Jun 05 2024 | 23.785 | 0.00 | 0.00% | 23.785 | 23.785 | 23.785 | 0 |
Jun 04 2024 | 23.785 | 0.00 | 0.00% | 23.785 | 23.785 | 23.785 | 0 |
Jun 03 2024 | 23.785 | 0.00 | 0.00% | 23.785 | 23.785 | 23.785 | 0 |
May 31 2024 | 23.785 | 0.00 | 0.00% | 23.785 | 23.785 | 23.785 | 0 |
May 30 2024 | 23.785 | 0.00 | 0.00% | 23.785 | 23.785 | 23.785 | 0 |
May 29 2024 | 23.785 | 0.00 | 0.00% | 23.785 | 23.785 | 23.785 | 0 |
May 28 2024 | 23.785 | 0.00 | 0.00% | 23.785 | 23.785 | 23.785 | 0 |
May 27 2024 | 23.785 | 0.69 | 2.99% | 23.785 | 23.785 | 23.785 | 816 |
May 24 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
May 23 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
May 22 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
May 21 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
May 20 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
May 17 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
May 16 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
May 15 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
May 14 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
May 13 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
May 10 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
May 09 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
May 08 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
May 07 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
May 06 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
May 03 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
May 02 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
Apr 30 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
Apr 29 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
Apr 26 2024 | 23.095 | 0.27 | 1.16% | 23.095 | 23.095 | 23.095 | 103 |
Apr 25 2024 | 22.83 | -0.26 | -1.10% | 23.02 | 23.02 | 22.825 | 1,032 |