We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 116.07 | 1.9 | 1.66 | 114.55 | 116.07 | 114.48 | 11433 |
| 1732121700 | 114.17 | 0.43 | 0.38 | 114.44 | 114.59 | 113.79 | 24551 |
| 1732035300 | 113.74 | -0.91 | -0.79 | 114.64 | 114.64 | 113.14 | 43472 |
| 1731948900 | 114.65 | -0.05 | -0.04 | 114.44 | 114.65 | 114.01 | 75658 |
| 1731689700 | 114.7 | -1.57 | -1.35 | 115.26 | 115.44 | 114.7 | 22073 |
| 1731603300 | 116.27 | -0.19 | -0.16 | 116.46 | 117.08 | 116.07 | 15614 |
| 1731516900 | 116.46 | 0.55 | 0.47 | 115.39 | 116.46 | 114.86 | 9980 |
| 1731430500 | 115.91 | -0.35 | -0.30 | 115.82 | 116.11 | 115.73 | 9221 |
| 1731344100 | 116.26 | 1.8 | 1.57 | 115.83 | 116.26 | 115.81 | 273 |
| 1731084900 | 114.46 | 1.3 | 1.15 | 114.2 | 114.46 | 113.81 | 2536 |
| 1730998500 | 113.16 | 0.46 | 0.41 | 113.58 | 113.73 | 113.16 | 24745 |
| 1730912100 | 112.7 | 3.38 | 3.09 | 113.9 | 114.99 | 112.64 | 70325 |
| 1730825700 | 109.32 | 0.49 | 0.45 | 108.61 | 109.32 | 108.52 | 23167 |
| 1730739300 | 108.83 | -0.97 | -0.88 | 109 | 109.04 | 108.74 | 2161 |
| 1730480100 | 109.8 | 1.04 | 0.96 | 108.56 | 109.93 | 108.56 | 25973 |
| 1730393700 | 108.76 | -1.71 | -1.55 | 109.7 | 109.7 | 108.76 | 2518 |
| 1730307300 | 110.47 | -0.29 | -0.26 | 110.45 | 110.73 | 110.31 | 13782 |
| 1730220900 | 110.76 | 0.07 | 0.06 | 110.88 | 110.88 | 110.47 | 778 |
| 1730134500 | 110.69 | -0.18 | -0.16 | 111.18 | 111.18 | 110.69 | 5355 |
| 1729871700 | 110.87 | -0.14 | -0.13 | 110.7 | 111.19 | 110.68 | 10469 |
| 1729785300 | 111.01 | -0.7 | -0.63 | 111.41 | 111.75 | 111 | 36023 |
| 1729698900 | 111.71 | 0.54 | 0.49 | 111.76 | 111.86 | 111.69 | 5171 |
| 1729612500 | 111.17 | -0.25 | -0.22 | 111.43 | 111.46 | 111.07 | 1894 |
| 1729526100 | 111.42 | -0.48 | -0.43 | 112.13 | 112.13 | 111.38 | 222 |
| 1729266900 | 111.9 | -0.66 | -0.59 | 111.9 | 112.12 | 111.87 | 809 |
| 1729180500 | 112.56 | 0.79 | 0.71 | 112.62 | 113.42 | 112.56 | 4005 |
| 1729094100 | 111.77 | -1.07 | -0.95 | 111.67 | 111.77 | 111.31 | 4661 |
| 1729007700 | 112.84 | 1.08 | 0.97 | 112.46 | 112.84 | 112.42 | 625 |
| 1728921300 | 111.76 | 1.04 | 0.94 | 110.86 | 111.86 | 110.86 | 309 |
| 1728662100 | 110.72 | 0.74 | 0.67 | 109.62 | 110.72 | 109.61 | 859 |
| 1728575700 | 109.98 | 0.15 | 0.14 | 110.13 | 110.13 | 109.55 | 1037 |
| 1728489300 | 109.83 | 1.02 | 0.94 | 109.08 | 109.83 | 109.01 | 2814 |
| 1728402900 | 108.81 | 0.27 | 0.25 | 108.04 | 108.95 | 108.04 | 1483 |
| 1728316500 | 108.54 | -0.16 | -0.15 | 109.06 | 109.06 | 108.54 | 724 |
| 1728057300 | 108.7 | 0.37 | 0.34 | 108.4 | 109.87 | 108.4 | 3737 |
| 1727970900 | 108.33 | -0.59 | -0.54 | 108.23 | 108.72 | 108.09 | 3762 |
| 1727884500 | 108.92 | 0.98 | 0.91 | 107.93 | 108.92 | 107.78 | 8943 |
| 1727798100 | 107.94 | -0.3 | -0.28 | 108.97 | 109.26 | 107.94 | 2710 |
| 1727711700 | 108.24 | -0.41 | -0.38 | 108.29 | 108.4 | 107.65 | 18285 |
| 1727452500 | 108.65 | 0.58 | 0.54 | 108.65 | 108.68 | 108.49 | 1301 |
| 1727366100 | 108.07 | 0.24 | 0.22 | 108.42 | 108.76 | 108.07 | 9092 |
| 1727279700 | 107.83 | -0.07 | -0.06 | 107.51 | 107.83 | 107.51 | 3403 |
| 1727193300 | 107.9 | 0.35 | 0.33 | 108.05 | 108.08 | 107.58 | 4752 |
| 1727106900 | 107.55 | 0.82 | 0.77 | 107.26 | 107.89 | 107.26 | 14805 |
| 1726847700 | 106.73 | -1.25 | -1.16 | 107.55 | 107.69 | 106.68 | 62871 |
| 1726761300 | 107.98 | 1.21 | 1.13 | 107.4 | 108.23 | 107.39 | 3417 |
| 1726674900 | 106.77 | -0.69 | -0.64 | 106.99 | 107.09 | 106.69 | 13583 |
| 1726588500 | 107.46 | 1.1 | 1.03 | 107.18 | 107.57 | 107.1 | 1311 |
| 1726502100 | 106.36 | -0.28 | -0.26 | 106.61 | 106.9 | 106.36 | 1148 |
| 1726242900 | 106.64 | 0.86 | 0.81 | 106.16 | 106.64 | 106.12 | 6287 |
| 1726156500 | 105.78 | 1.85 | 1.78 | 106.76 | 106.77 | 105.76 | 4502 |
| 1726070100 | 103.93 | -1.44 | -1.37 | 105.31 | 105.61 | 103.93 | 11337 |
| 1725983700 | 105.37 | 1.02 | 0.98 | 105.03 | 105.37 | 104.81 | 11258 |
| 1725897300 | 104.35 | 1.41 | 1.37 | 103.93 | 104.35 | 103.91 | 1772 |
| 1725638100 | 102.94 | -0.66 | -0.64 | 103.36 | 104.66 | 102.91 | 21781 |
| 1725551700 | 103.6 | -1.35 | -1.29 | 104.67 | 104.82 | 103.56 | 43613 |
| 1725465300 | 104.95 | -1.29 | -1.21 | 104.7 | 105.22 | 104.7 | 10144 |
| 1725378900 | 106.24 | -0.81 | -0.76 | 107.25 | 107.26 | 106.03 | 7878 |
| 1725292500 | 107.05 | 0.55 | 0.52 | 106.95 | 107.05 | 106.84 | 2832 |
| 1725033300 | 106.5 | -0.24 | -0.22 | 106.25 | 106.76 | 106.25 | 30111 |
| 1724946900 | 106.74 | 1.05 | 0.99 | 105.47 | 106.74 | 105.47 | 16664 |
| 1724860500 | 105.69 | 0.37 | 0.35 | 105.65 | 106.13 | 105.63 | 10295 |
| 1724774100 | 105.32 | -0.33 | -0.31 | 105.26 | 105.39 | 104.91 | 650 |
| 1724687700 | 105.65 | 0.81 | 0.77 | 105.51 | 105.95 | 105.51 | 11734 |
| 1724428500 | 104.84 | -0.77 | -0.73 | 105.11 | 105.38 | 104.76 | 8943 |
| 1724342100 | 105.61 | 0.33 | 0.31 | 105.37 | 105.85 | 105.37 | 3407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
