We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 16.648 | 0.02 | 0.10 | 16.678 | 16.678 | 16.648 | 1164 |
| 1723564500 | 16.632 | 0.06 | 0.39 | 16.585999 | 16.632 | 16.57 | 8148 |
| 1723478100 | 16.568 | 0.02 | 0.15 | 16.568 | 16.568 | 16.568 | 582 |
| 1723218900 | 16.544 | 0.08 | 0.51 | 16.495999 | 16.544 | 16.495999 | 3312 |
| 1723132500 | 16.46 | -0.02 | -0.13 | 16.088 | 16.472 | 16.058 | 85643 |
| 1723046100 | 16.482 | 0.23 | 1.40 | 16.424 | 16.482 | 16.402 | 18417 |
| 1722959700 | 16.254 | 0.08 | 0.49 | 16.366 | 16.404 | 16.248 | 8617 |
| 1722873300 | 16.174 | -0.55 | -3.31 | 16.294 | 16.294 | 16.03 | 2597 |
| 1722614100 | 16.728 | -0.68 | -3.91 | 17.036 | 17.036 | 16.728 | 8730 |
| 1722527700 | 17.408 | -0.12 | -0.66 | 17.532 | 17.614 | 17.408 | 28577 |
| 1722441300 | 17.524 | 0.18 | 1.06 | 17.384 | 17.524 | 17.384 | 8158 |
| 1722354900 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1722268500 | 17.34 | 0.17 | 0.99 | 17.404 | 17.418 | 17.332 | 22992 |
| 1722009300 | 17.17 | 0.08 | 0.46 | 17.094 | 17.196 | 17.094 | 268933 |
| 1721922900 | 17.092 | -0.05 | -0.31 | 16.942 | 17.092 | 16.942 | 6402 |
| 1721836500 | 17.146 | -0.22 | -1.27 | 17.264 | 17.264 | 17.14 | 36039 |
| 1721750100 | 17.366 | 0.14 | 0.79 | 17.38 | 17.38 | 17.364 | 10096 |
| 1721663700 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1721404500 | 17.23 | -0.24 | -1.35 | 17.328 | 17.328 | 17.23 | 1746 |
| 1721318100 | 17.466 | -0.03 | -0.16 | 17.496 | 17.496 | 17.452 | 14813 |
| 1721231700 | 17.494 | -0.18 | -1.01 | 17.618 | 17.618 | 17.494 | 23085 |
| 1721145300 | 17.672 | 0.14 | 0.80 | 17.536 | 17.672 | 17.536 | 7553 |
| 1721058900 | 17.532 | 0.14 | 0.79 | 17.594 | 17.594 | 17.532 | 7304 |
| 1720799700 | 17.394 | -0.09 | -0.53 | 17.354 | 17.394 | 17.354 | 5820 |
| 1720713300 | 17.486 | 0.12 | 0.67 | 17.486 | 17.486 | 17.486 | 582 |
| 1720626900 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1720540500 | 17.37 | 0.14 | 0.79 | 17.37 | 17.37 | 17.37 | 582 |
| 1720454100 | 17.234 | 0 | 0.00 | 17.234 | 17.234 | 17.234 | 0 |
| 1720194900 | 17.234 | 0 | 0.00 | 17.234 | 17.234 | 17.234 | 0 |
| 1720108500 | 17.234 | 0.23 | 1.35 | 17.248 | 17.26 | 17.234 | 4074 |
| 1720022100 | 17.004 | 0 | 0.00 | 17.004 | 17.004 | 17.004 | 0 |
| 1719935700 | 17.004 | -0.08 | -0.47 | 17.006 | 17.006 | 17.004 | 1164 |
| 1719849300 | 17.084 | -0.04 | -0.21 | 17.084 | 17.084 | 17.084 | 582 |
| 1719590100 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1719503700 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1719417300 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1719330900 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1719244500 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1718985300 | 17.12 | -0.03 | -0.15 | 17.12 | 17.12 | 17.12 | 582 |
| 1718898900 | 17.146 | 0.28 | 1.65 | 17.142 | 17.152 | 17.138 | 9904 |
| 1718812500 | 16.868 | 0 | 0.00 | 16.868 | 16.868 | 16.868 | 0 |
| 1718726100 | 16.868 | 0 | 0.00 | 16.868 | 16.868 | 16.868 | 0 |
| 1718639700 | 16.868 | -0.03 | -0.15 | 16.868 | 16.868 | 16.868 | 3 |
| 1718380500 | 16.894 | 0.63 | 3.85 | 16.884 | 16.894 | 16.872 | 10370 |
| 1718294100 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1718207700 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1718121300 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1718034900 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1717775700 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1717689300 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1717602900 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1717516500 | 16.268 | -0.2 | -1.21 | 16.268 | 16.268 | 16.268 | 2084 |
| 1717430100 | 16.468 | 0.15 | 0.92 | 16.468 | 16.468 | 16.468 | 5528 |
| 1717170900 | 16.318 | 0 | 0.00 | 16.318 | 16.318 | 16.318 | 0 |
| 1717084500 | 16.318 | -0.26 | -1.58 | 16.318 | 16.318 | 16.318 | 1164 |
| 1716998100 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1716911700 | 16.579999 | 0.01 | 0.06 | 16.579999 | 16.579999 | 16.579999 | 9994 |
| 1716825300 | 16.57 | 0.02 | 0.11 | 16.572 | 16.572 | 16.57 | 1164 |
| 1716566100 | 16.552 | -0.13 | -0.79 | 16.552 | 16.552 | 16.552 | 1164 |
| 1716479700 | 16.684 | 0 | 0.01 | 16.812 | 16.812 | 16.684 | 7184 |
| 1716393300 | 16.681999 | 0 | 0.00 | 16.681999 | 16.681999 | 16.681999 | 0 |
| 1716306900 | 16.681999 | 0 | 0.00 | 16.681999 | 16.681999 | 16.681999 | 0 |
| 1716220500 | 16.681999 | 0 | 0.00 | 16.681999 | 16.681999 | 16.681999 | 0 |
| 1715961300 | 16.681999 | 0 | 0.00 | 16.681999 | 16.681999 | 16.681999 | 0 |
| 1715874900 | 16.681999 | 0.12 | 0.70 | 16.678 | 16.681999 | 16.678 | 2949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
