Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS Global ETF MSCI USA Social Resp UCITS ETF A USD Cap (USSRI)
UBS Global ETF MSCI USA Social Resp UCITS ETF A USD Cap (USSRI) Historical

USSRI UBS Global ETF MSCI USA Social Resp UCITS ETF A USD Cap

17.466

-0.028 (-0.16%)

Jul 18 2024 - Closed

Delayed by 15 minutes

USSRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	17.466	-0.03	-0.16%	17.496	17.496	17.452	14,813
Jul 17 2024	17.494	-0.18	-1.01%	17.618	17.618	17.494	23,085
Jul 16 2024	17.672	0.14	0.80%	17.536	17.672	17.536	7,553
Jul 15 2024	17.532	0.14	0.79%	17.594	17.594	17.532	7,304
Jul 12 2024	17.394	-0.09	-0.53%	17.354	17.394	17.354	5,820
Jul 11 2024	17.486	0.12	0.67%	17.486	17.486	17.486	582
Jul 10 2024	17.37	0.00	0.00%	17.37	17.37	17.37	0
Jul 09 2024	17.37	0.14	0.79%	17.37	17.37	17.37	582
Jul 08 2024	17.234	0.00	0.00%	17.234	17.234	17.234	0
Jul 05 2024	17.234	0.00	0.00%	17.234	17.234	17.234	0
Jul 04 2024	17.234	0.23	1.35%	17.248	17.26	17.234	4,074
Jul 03 2024	17.004	0.00	0.00%	17.004	17.004	17.004	0
Jul 02 2024	17.004	-0.08	-0.47%	17.006	17.006	17.004	1,164
Jul 01 2024	17.084	-0.04	-0.21%	17.084	17.084	17.084	582
Jun 28 2024	17.12	0.00	0.00%	17.12	17.12	17.12	0
Jun 27 2024	17.12	0.00	0.00%	17.12	17.12	17.12	0
Jun 26 2024	17.12	0.00	0.00%	17.12	17.12	17.12	0
Jun 25 2024	17.12	0.00	0.00%	17.12	17.12	17.12	0
Jun 24 2024	17.12	0.00	0.00%	17.12	17.12	17.12	0
Jun 21 2024	17.12	-0.03	-0.15%	17.12	17.12	17.12	582
Jun 20 2024	17.146	0.28	1.65%	17.142	17.152	17.138	9,904
Jun 19 2024	16.868	0.00	0.00%	16.868	16.868	16.868	0
Jun 18 2024	16.868	0.00	0.00%	16.868	16.868	16.868	0
Jun 17 2024	16.868	-0.03	-0.15%	16.868	16.868	16.868	3
Jun 14 2024	16.894	0.63	3.85%	16.884	16.894	16.872	10,370
Jun 13 2024	16.268	0.00	0.00%	16.268	16.268	16.268	0
Jun 12 2024	16.268	0.00	0.00%	16.268	16.268	16.268	0
Jun 11 2024	16.268	0.00	0.00%	16.268	16.268	16.268	0
Jun 10 2024	16.268	0.00	0.00%	16.268	16.268	16.268	0
Jun 07 2024	16.268	0.00	0.00%	16.268	16.268	16.268	0
Jun 06 2024	16.268	0.00	0.00%	16.268	16.268	16.268	0
Jun 05 2024	16.268	0.00	0.00%	16.268	16.268	16.268	0
Jun 04 2024	16.268	-0.20	-1.21%	16.268	16.268	16.268	2,084
Jun 03 2024	16.468	0.15	0.92%	16.468	16.468	16.468	5,528
May 31 2024	16.318	0.00	0.00%	16.318	16.318	16.318	0
May 30 2024	16.318	-0.26	-1.58%	16.318	16.318	16.318	1,164
May 29 2024	16.58	0.00	0.00%	16.58	16.58	16.58	0
May 28 2024	16.58	0.01	0.06%	16.58	16.58	16.58	9,994
May 27 2024	16.57	0.02	0.11%	16.572	16.572	16.57	1,164
May 24 2024	16.552	-0.13	-0.79%	16.552	16.552	16.552	1,164
May 23 2024	16.684	0.00	0.01%	16.812	16.812	16.684	7,184
May 22 2024	16.682	0.00	0.00%	16.682	16.682	16.682	0
May 21 2024	16.682	0.00	0.00%	16.682	16.682	16.682	0
May 20 2024	16.682	0.00	0.00%	16.682	16.682	16.682	0
May 17 2024	16.682	0.00	0.00%	16.682	16.682	16.682	0
May 16 2024	16.682	0.12	0.70%	16.678	16.682	16.678	2,949
May 15 2024	16.566	0.14	0.84%	16.566	16.566	16.566	3
May 14 2024	16.428	0.00	0.00%	16.428	16.428	16.428	0
May 13 2024	16.428	0.00	0.00%	16.428	16.428	16.428	0
May 10 2024	16.428	0.00	0.00%	16.428	16.428	16.428	0
May 09 2024	16.428	0.00	0.00%	16.428	16.428	16.428	0
May 08 2024	16.428	0.00	0.00%	16.428	16.428	16.428	0
May 07 2024	16.428	0.05	0.33%	16.426	16.428	16.426	34,200
May 06 2024	16.374	0.12	0.76%	16.374	16.374	16.374	107
May 03 2024	16.25	0.01	0.07%	16.21	16.25	16.206	37,607
May 02 2024	16.238	-0.11	-0.67%	16.14	16.238	16.14	19,956
Apr 30 2024	16.348	0.20	1.21%	16.328	16.348	16.328	1,746
Apr 29 2024	16.152	0.00	0.00%	16.152	16.152	16.152	0
Apr 26 2024	16.152	-0.05	-0.30%	16.168	16.168	16.152	2,262
Apr 25 2024	16.20	-0.04	-0.27%	16.208	16.208	16.20	1,746
Apr 24 2024	16.244	0.24	1.51%	16.248	16.248	16.24	4,074
Apr 23 2024	16.002	0.02	0.15%	16.008	16.008	16.002	1,164
Apr 22 2024	15.978	-0.20	-1.22%	15.978	15.978	15.978	2,073

UBS Global ETF MSCI USA ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions