We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 74.9 | 0.7 | 0.94 | 74.32 | 75 | 74.14 | 10190 |
| 1730393700 | 74.2 | -2.1 | -2.75 | 75.12 | 75.31 | 74.11 | 15444 |
| 1730307300 | 76.3 | -0.27 | -0.35 | 76.94 | 76.94 | 76.13 | 17477 |
| 1730220900 | 76.57 | 0.4 | 0.53 | 76.11 | 76.65 | 76 | 7200 |
| 1730134500 | 76.17 | -0.35 | -0.46 | 76.59 | 76.68 | 76.1 | 8773 |
| 1729871700 | 76.52 | 1 | 1.32 | 75.64 | 76.65 | 75.57 | 33089 |
| 1729785300 | 75.52 | -0.03 | -0.04 | 75.66 | 75.88 | 75.43 | 9296 |
| 1729698900 | 75.55 | -0.36 | -0.47 | 76.26 | 76.34 | 75.55 | 14161 |
| 1729612500 | 75.91 | 0.51 | 0.68 | 75.76 | 76.09 | 75.49 | 4147 |
| 1729526100 | 75.4 | -0.26 | -0.34 | 75.52 | 75.96 | 75.15 | 12709 |
| 1729266900 | 75.66 | 0.08 | 0.11 | 75.49 | 75.68 | 75.39 | 24298 |
| 1729180500 | 75.58 | 0.83 | 1.11 | 75.48 | 76.21 | 75.37 | 12857 |
| 1729094100 | 74.75 | -0.21 | -0.28 | 75.04 | 75.04 | 74.39 | 11194 |
| 1729007700 | 74.96 | -0.49 | -0.65 | 75.79 | 75.81 | 74.9 | 14207 |
| 1728921300 | 75.45 | 0.77 | 1.03 | 74.93 | 75.83 | 74.87 | 13452 |
| 1728662100 | 74.68 | -0.19 | -0.25 | 74.77 | 74.89 | 74.42 | 8303 |
| 1728575700 | 74.87 | 0.39 | 0.52 | 74.8 | 74.9 | 74.29 | 7194 |
| 1728489300 | 74.48 | 0.7 | 0.95 | 73.82 | 74.52 | 73.75 | 14348 |
| 1728402900 | 73.78 | 0.28 | 0.38 | 72.76 | 73.96 | 72.74 | 23927 |
| 1728316500 | 73.5 | 0.24 | 0.33 | 73.68 | 73.68 | 73.23 | 29853 |
| 1728057300 | 73.26 | 0.63 | 0.87 | 72.54 | 73.94 | 72.53 | 13155 |
| 1727970900 | 72.63 | -0.02 | -0.03 | 72.33 | 72.7 | 72 | 3231 |
| 1727884500 | 72.65 | 0.98 | 1.37 | 72.02 | 72.68 | 71.8 | 12283 |
| 1727798100 | 71.67 | -0.7 | -0.97 | 72.82 | 73.25 | 71.61 | 7605 |
| 1727711700 | 72.37 | -0.14 | -0.19 | 72.21 | 72.44 | 71.8 | 15496 |
| 1727452500 | 72.51 | -0.01 | -0.01 | 72.74 | 72.9 | 72.42 | 54291 |
| 1727366100 | 72.52 | 0.16 | 0.22 | 73.26 | 73.59 | 72.3 | 10571 |
| 1727279700 | 72.36 | 0.3 | 0.42 | 71.7 | 72.4 | 71.63 | 5330 |
| 1727193300 | 72.06 | -0.02 | -0.03 | 72.31 | 72.36 | 71.5 | 57519 |
| 1727106900 | 72.08 | 0.73 | 1.02 | 71.75 | 72.21 | 71.75 | 14909 |
| 1726847700 | 71.35 | -0.81 | -1.12 | 71.58 | 71.79 | 71.2 | 14346 |
| 1726761300 | 72.16 | 1.41 | 1.99 | 71.36 | 72.26 | 71.18 | 8369 |
| 1726674900 | 70.75 | -0.21 | -0.30 | 70.76 | 70.76 | 70.48 | 4994 |
| 1726588500 | 70.96 | 0.59 | 0.84 | 70.59 | 71.12 | 70.59 | 7526 |
| 1726502100 | 70.37 | -0.69 | -0.97 | 70.82 | 70.93 | 70.13 | 59343 |
| 1726242900 | 71.06 | 0.44 | 0.62 | 70.81 | 71.06 | 70.66 | 9868 |
| 1726156500 | 70.62 | 2.15 | 3.14 | 70.81 | 70.81 | 70.25 | 13994 |
| 1726070100 | 68.47 | -0.16 | -0.23 | 68.64 | 69.24 | 67.96 | 29228 |
| 1725983700 | 68.63 | 0.91 | 1.34 | 67.99 | 68.77 | 67.91 | 28618 |
| 1725897300 | 67.72 | 0.61 | 0.91 | 67.77 | 68.1 | 67.59 | 14730 |
| 1725638100 | 67.11 | -1.72 | -2.50 | 68.28 | 68.88 | 67.09 | 18011 |
| 1725551700 | 68.83 | -0.32 | -0.46 | 68.7 | 69.51 | 68.25 | 4187 |
| 1725465300 | 69.15 | -0.9 | -1.28 | 68.76 | 69.24 | 68.56 | 49495 |
| 1725378900 | 70.05 | -1.51 | -2.11 | 71.38 | 71.49 | 69.92 | 48746 |
| 1725292500 | 71.56 | 0.7 | 0.99 | 71.14 | 71.57 | 71.05 | 9012 |
| 1725033300 | 70.86 | -0.63 | -0.88 | 70.78 | 71.24 | 70.77 | 4842 |
| 1724946900 | 71.49 | 1.41 | 2.01 | 70.06 | 71.5 | 70.01 | 6473 |
| 1724860500 | 70.08 | -0.69 | -0.97 | 70.89 | 71.14 | 69.92 | 5810 |
| 1724774100 | 70.77 | 0.19 | 0.27 | 70.64 | 70.9 | 70.17 | 3072 |
| 1724687700 | 70.58 | -0.42 | -0.59 | 71.12 | 71.4 | 70.33 | 9254 |
| 1724428500 | 71 | -0.67 | -0.93 | 71.17 | 71.6 | 70.22 | 18555 |
| 1724342100 | 71.67 | -0.06 | -0.08 | 71.86 | 72.34 | 71.67 | 6760 |
| 1724255700 | 71.73 | 0.03 | 0.04 | 71.64 | 72.07 | 71.54 | 14190 |
| 1724169300 | 71.7 | 0.3 | 0.42 | 72.14 | 72.31 | 71.49 | 12526 |
| 1724082900 | 71.4 | 0.04 | 0.06 | 71.22 | 71.48 | 71.1 | 6719 |
| 1723823700 | 71.36 | 1.85 | 2.66 | 71.94 | 71.94 | 71.09 | 49190 |
| 1723650900 | 69.51 | 0.02 | 0.03 | 69.77 | 69.77 | 68.83 | 8982 |
| 1723564500 | 69.49 | 1.19 | 1.74 | 68.83 | 69.49 | 68.54 | 11047 |
| 1723478100 | 68.3 | 0.23 | 0.34 | 68.43 | 68.9 | 68.06 | 17010 |
| 1723218900 | 68.07 | 0.47 | 0.70 | 67.95 | 68.56 | 67.62 | 45979 |
| 1723132500 | 67.6 | -0.15 | -0.22 | 65.94 | 67.84 | 65.629999 | 28532 |
| 1723046100 | 67.75 | 0.75 | 1.12 | 67.19 | 68.09 | 67.05 | 48172 |
| 1722959700 | 67 | 0.8 | 1.21 | 66.98 | 67.25 | 65.8 | 50048 |
| 1722873300 | 66.2 | -1.6 | -2.36 | 64.81 | 66.42 | 63.5 | 55670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
