We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 14.456 | 0 | 0.00 | 14.456 | 14.456 | 14.456 | 0 |
| 1741193700 | 14.456 | 0 | 0.00 | 14.456 | 14.456 | 14.456 | 0 |
| 1741107300 | 14.456 | -0.5 | -3.32 | 14.646 | 14.66 | 14.442 | 3190 |
| 1741020900 | 14.952 | -0.03 | -0.20 | 15.058 | 15.058 | 14.952 | 12868 |
| 1740761700 | 14.982 | -0.32 | -2.08 | 14.938 | 14.982 | 14.938 | 2415 |
| 1740675300 | 15.3 | -0.42 | -2.66 | 15.3 | 15.3 | 15.3 | 402 |
| 1740588900 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1740502500 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1740416100 | 15.718 | -0.31 | -1.96 | 15.712 | 15.72 | 15.712 | 2355 |
| 1740156900 | 16.032 | 0.13 | 0.79 | 16.032 | 16.032 | 16.032 | 936 |
| 1740070500 | 15.906 | -0.2 | -1.22 | 15.96 | 15.962 | 15.906 | 13024 |
| 1739984100 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1739897700 | 16.102 | 0.06 | 0.36 | 16.102 | 16.123999 | 16.102 | 1585 |
| 1739811300 | 16.044 | 0.08 | 0.50 | 16.044 | 16.044 | 16.044 | 888 |
| 1739552100 | 15.964 | 0 | 0.00 | 15.964 | 15.964 | 15.964 | 0 |
| 1739465700 | 15.964 | 0.05 | 0.29 | 15.874 | 15.996 | 15.872 | 2211 |
| 1739379300 | 15.918 | 0 | 0.00 | 15.918 | 15.918 | 15.918 | 0 |
| 1739292900 | 15.918 | 0.28 | 1.82 | 15.918 | 15.918 | 15.918 | 7 |
| 1739206500 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1738947300 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1738860900 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1738774500 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1738688100 | 15.634 | -0.05 | -0.34 | 15.636 | 15.636 | 15.634 | 1570 |
| 1738601700 | 15.688 | -0.31 | -1.93 | 15.66 | 15.688 | 15.65 | 8410 |
| 1738342500 | 15.996 | 0.29 | 1.87 | 15.91 | 15.996 | 15.91 | 795 |
| 1738256100 | 15.702 | -0.07 | -0.43 | 15.702 | 15.702 | 15.702 | 1 |
| 1738169700 | 15.77 | 0.23 | 1.47 | 15.92 | 15.926 | 15.77 | 7700 |
| 1738083300 | 15.542 | 0.06 | 0.41 | 15.598 | 15.598 | 15.542 | 5495 |
| 1737996900 | 15.478 | -0.74 | -4.54 | 15.478 | 15.478 | 15.478 | 50 |
| 1737737700 | 16.213999 | 0 | 0.00 | 16.213999 | 16.213999 | 16.213999 | 0 |
| 1737651300 | 16.213999 | 0.16 | 0.98 | 16.181999 | 16.226 | 16.181999 | 1503 |
| 1737564900 | 16.056 | 0.09 | 0.58 | 16.052 | 16.056 | 16.052 | 1570 |
| 1737478500 | 15.964 | 0.07 | 0.44 | 15.968 | 15.968 | 15.964 | 1570 |
| 1737392100 | 15.894 | -0.04 | -0.23 | 15.984 | 15.984 | 15.894 | 1570 |
| 1737132900 | 15.93 | -0.07 | -0.44 | 15.93 | 15.93 | 15.93 | 1536 |
| 1737046500 | 16 | 0.45 | 2.89 | 16 | 16 | 16 | 258 |
| 1736960100 | 15.55 | -0.19 | -1.23 | 15.538 | 15.55 | 15.538 | 455 |
| 1736873700 | 15.744 | 0.05 | 0.31 | 15.744 | 15.744 | 15.744 | 2 |
| 1736787300 | 15.696 | -0.34 | -2.14 | 15.696 | 15.696 | 15.696 | 2 |
| 1736528100 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1736441700 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1736355300 | 16.04 | -0.18 | -1.13 | 16.006 | 16.04 | 16.006 | 1156 |
| 1736268900 | 16.224 | 0.07 | 0.46 | 16.152 | 16.224 | 16.152 | 2727 |
| 1736182500 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1735923300 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1735836900 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1735577700 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1735318500 | 16.149999 | 0.23 | 1.42 | 16.17 | 16.17 | 16.149999 | 56 |
| 1734972900 | 15.924 | 0.35 | 2.25 | 15.896 | 15.938 | 15.88 | 10234 |
| 1734713700 | 15.574 | -0.23 | -1.47 | 15.508 | 15.574 | 15.508 | 5360 |
| 1734627300 | 15.806 | -0.15 | -0.96 | 15.75 | 15.806 | 15.7 | 101 |
| 1734540900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1734454500 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1734368100 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1734108900 | 15.96 | 0.16 | 1.03 | 15.956 | 15.966 | 15.954 | 6280 |
| 1734022500 | 15.798 | 0 | 0.00 | 15.798 | 15.798 | 15.798 | 0 |
| 1733936100 | 15.798 | 0.13 | 0.84 | 15.798 | 15.798 | 15.798 | 785 |
| 1733849700 | 15.666 | -0.03 | -0.19 | 15.666 | 15.666 | 15.666 | 65 |
| 1733731200 | 15.696 | 0 | 0.00 | 15.696 | 15.696 | 15.696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
