Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ubs Msci Usa Value Ucits Etf Usd A-dis (USVEUY)
Ubs Msci Usa Value Ucits Etf Usd A-dis (USVEUY) Historical

USVEUY Ubs Msci Usa Value Ucits Etf Usd A-dis

100.97

-0.19 (-0.19%)

Jul 18 2024 - Closed

Delayed by 15 minutes

USVEUY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	101.16	1.16	1.16%	100.88	101.42	100.32	8,786
Jul 16 2024	100.00	0.43	0.43%	99.81	100.11	99.81	464
Jul 15 2024	99.57	0.10	0.10%	99.94	99.94	99.50	4,283
Jul 12 2024	99.47	0.45	0.45%	99.19	99.47	99.07	2,692
Jul 11 2024	99.02	1.19	1.22%	98.38	99.02	98.11	2,235
Jul 10 2024	97.83	0.13	0.13%	97.63	97.83	97.63	2,520
Jul 09 2024	97.70	-0.05	-0.05%	97.96	97.96	97.70	1,028
Jul 08 2024	97.75	0.42	0.43%	97.40	97.90	97.40	5,141
Jul 05 2024	97.33	-0.61	-0.62%	97.62	97.83	97.20	993
Jul 04 2024	97.94	-0.05	-0.05%	98.07	98.13	97.94	671
Jul 03 2024	97.99	0.06	0.06%	98.26	98.41	97.99	478
Jul 02 2024	97.93	-0.29	-0.30%	97.88	98.05	97.88	261
Jul 01 2024	98.22	-0.61	-0.62%	98.55	98.79	98.22	8,059
Jun 28 2024	98.83	0.24	0.24%	98.87	99.17	98.83	767
Jun 27 2024	98.59	-0.13	-0.13%	98.80	98.81	98.39	7,612
Jun 26 2024	98.72	-0.27	-0.27%	99.10	99.21	98.61	5,867
Jun 25 2024	98.99	-0.88	-0.88%	99.70	99.71	98.99	718
Jun 24 2024	99.87	0.41	0.41%	99.41	99.93	99.14	2,871
Jun 21 2024	99.46	0.34	0.34%	99.49	99.59	99.34	4,614
Jun 20 2024	99.12	0.61	0.62%	99.15	99.22	99.00	4,985
Jun 19 2024	98.51	-0.27	-0.27%	98.73	98.83	98.48	950
Jun 18 2024	98.78	0.71	0.72%	98.73	98.93	98.65	2,027
Jun 17 2024	98.07	-0.25	-0.25%	98.08	98.09	97.98	89
Jun 14 2024	98.32	0.99	1.02%	98.13	98.45	97.93	4,161
Jun 13 2024	97.33	-0.27	-0.28%	97.51	97.86	97.28	9,553
Jun 12 2024	97.60	-0.08	-0.08%	97.92	97.92	97.60	27,341
Jun 11 2024	97.68	-0.27	-0.28%	98.12	98.12	97.50	688
Jun 10 2024	97.95	0.79	0.81%	97.72	98.00	97.65	6,321
Jun 07 2024	97.16	0.22	0.23%	96.95	97.16	96.86	741
Jun 06 2024	96.94	0.35	0.36%	97.01	97.18	96.94	2,045
Jun 05 2024	96.59	0.23	0.24%	96.74	96.81	96.59	401
Jun 04 2024	96.36	-0.81	-0.83%	96.46	96.80	96.32	1,298
Jun 03 2024	97.17	1.10	1.14%	97.69	97.87	97.12	5,058
May 31 2024	96.07	-0.01	-0.01%	96.44	96.44	96.06	191
May 30 2024	96.08	-0.29	-0.30%	95.96	96.08	95.82	1,103
May 29 2024	96.37	-0.63	-0.65%	96.07	96.61	96.07	1,835
May 28 2024	97.00	-0.48	-0.49%	97.25	97.44	97.00	1,206
May 27 2024	97.48	-0.06	-0.06%	97.41	97.55	97.41	1,034
May 24 2024	97.54	-0.58	-0.59%	97.55	97.59	97.48	346
May 23 2024	98.12	-0.64	-0.65%	98.66	98.80	98.12	365
May 22 2024	98.76	0.08	0.08%	98.79	98.85	98.70	512
May 21 2024	98.68	-0.19	-0.19%	98.51	98.68	98.38	1,000
May 20 2024	98.87	-0.08	-0.08%	98.88	99.03	98.87	126
May 17 2024	98.95	0.24	0.24%	98.81	98.95	98.78	965
May 16 2024	98.71	0.20	0.20%	98.77	98.84	98.71	100
May 15 2024	98.51	0.28	0.29%	98.32	98.63	98.26	4,347
May 14 2024	98.23	-0.45	-0.46%	98.27	98.27	98.19	583
May 13 2024	98.68	0.45	0.46%	98.44	98.68	98.33	830
May 10 2024	98.23	0.55	0.56%	98.17	98.37	98.17	194
May 09 2024	97.68	0.35	0.36%	97.51	97.68	97.43	481
May 08 2024	97.33	0.04	0.04%	97.53	97.53	97.33	342
May 07 2024	97.29	0.66	0.68%	97.29	97.30	96.99	2,631
May 06 2024	96.63	0.61	0.64%	96.63	96.82	96.46	47,352
May 03 2024	96.02	-0.03	-0.03%	96.02	96.13	95.99	6,245
May 02 2024	96.05	-0.96	-0.99%	96.09	96.55	96.04	3,471
Apr 30 2024	97.01	-0.18	-0.19%	97.26	97.37	96.78	1,164
Apr 29 2024	97.19	0.08	0.08%	96.97	97.31	96.90	659
Apr 26 2024	97.11	0.84	0.87%	96.41	97.13	96.38	954
Apr 25 2024	96.27	-0.77	-0.79%	97.36	97.37	96.27	1,706
Apr 24 2024	97.04	0.09	0.09%	97.04	97.35	97.00	6,296
Apr 23 2024	96.95	0.40	0.41%	96.57	97.11	96.57	1,592
Apr 22 2024	96.55	0.79	0.82%	96.21	96.96	95.82	1,481
Apr 19 2024	95.76	-0.20	-0.21%	95.17	95.76	95.02	2,503

Ubs Msci Usa Value Ucits...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions