Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 23.505 | 0.21 | 0.90 | 23.495 | 23.565 | 23.455 | 1443 |
| 1732208100 | 23.295 | 0.12 | 0.50 | 23.24 | 23.295 | 23.24 | 176 |
| 1732121700 | 23.18 | 0.06 | 0.26 | 23.16 | 23.18 | 23.14 | 7488 |
| 1732035300 | 23.12 | -0.03 | -0.13 | 23.135 | 23.14 | 23.12 | 716 |
| 1731948900 | 23.15 | 0 | 0.00 | 23.205 | 23.205 | 23.15 | 1877 |
| 1731689700 | 23.15 | -0.11 | -0.47 | 23.16 | 23.165 | 23.14 | 3662 |
| 1731603300 | 23.26 | 0.28 | 1.20 | 23.18 | 23.26 | 23.18 | 2708 |
| 1731516900 | 22.985 | -0.05 | -0.22 | 23.03 | 23.03 | 22.98 | 4050 |
| 1731430500 | 23.035 | 0.08 | 0.35 | 23.03 | 23.035 | 23.03 | 226 |
| 1731344100 | 22.955 | 0.22 | 0.97 | 22.9 | 22.98 | 22.89 | 18270 |
| 1731084900 | 22.735 | 0.04 | 0.20 | 22.735 | 22.735 | 22.735 | 121 |
| 1730998500 | 22.69 | -0.13 | -0.57 | 22.755 | 22.755 | 22.675 | 2397 |
| 1730912100 | 22.82 | 0.41 | 1.83 | 22.82 | 22.82 | 22.82 | 49 |
| 1730825700 | 22.41 | -0.08 | -0.33 | 22.5 | 22.5 | 22.41 | 1169 |
| 1730739300 | 22.485 | -0.06 | -0.27 | 22.47 | 22.485 | 22.47 | 661 |
| 1730480100 | 22.545 | -0.01 | -0.02 | 22.55 | 22.55 | 22.545 | 870 |
| 1730393700 | 22.55 | -0.03 | -0.13 | 22.55 | 22.56 | 22.49 | 1478 |
| 1730307300 | 22.58 | -0.12 | -0.53 | 22.64 | 22.655 | 22.58 | 318 |
| 1730220900 | 22.7 | 0.07 | 0.33 | 22.71 | 22.71 | 22.7 | 178 |
| 1730134500 | 22.625 | -0.02 | -0.07 | 22.67 | 22.67 | 22.625 | 1451 |
| 1729871700 | 22.64 | -0.06 | -0.24 | 22.645 | 22.65 | 22.64 | 1186 |
| 1729785300 | 22.695 | -0.08 | -0.33 | 22.73 | 22.73 | 22.695 | 1391 |
| 1729698900 | 22.77 | 0.07 | 0.31 | 22.76 | 22.77 | 22.76 | 72 |
| 1729612500 | 22.7 | 0.09 | 0.38 | 22.65 | 22.7 | 22.65 | 457 |
| 1729526100 | 22.615 | 0.01 | 0.07 | 22.615 | 22.62 | 22.6 | 144 |
| 1729266900 | 22.6 | -0.01 | -0.04 | 22.635 | 22.65 | 22.6 | 212 |
| 1729180500 | 22.61 | 0.07 | 0.31 | 22.615 | 22.615 | 22.595 | 642 |
| 1729094100 | 22.54 | 0.04 | 0.18 | 22.53 | 22.54 | 22.53 | 206 |
| 1729007700 | 22.5 | 0.05 | 0.20 | 22.485 | 22.5 | 22.485 | 146 |
| 1728921300 | 22.455 | 0.02 | 0.09 | 22.46 | 22.475 | 22.455 | 601 |
| 1728662100 | 22.435 | 0.02 | 0.09 | 22.425 | 22.435 | 22.395 | 613 |
| 1728575700 | 22.415 | 0.04 | 0.18 | 22.42 | 22.425 | 22.415 | 1020 |
| 1728489300 | 22.375 | 0.04 | 0.18 | 22.385 | 22.385 | 22.36 | 589 |
| 1728402900 | 22.335 | 0.01 | 0.04 | 22.325 | 22.335 | 22.325 | 215 |
| 1728316500 | 22.325 | 0 | 0.00 | 22.345 | 22.345 | 22.31 | 1149 |
| 1728057300 | 22.325 | 0 | 0.02 | 22.33 | 22.33 | 22.315 | 608 |
| 1727970900 | 22.32 | 0.02 | 0.11 | 22.33 | 22.33 | 22.31 | 642 |
| 1727884500 | 22.295 | 0.03 | 0.13 | 22.285 | 22.295 | 22.285 | 405 |
| 1727798100 | 22.265 | 0.25 | 1.16 | 22.23 | 22.265 | 22.23 | 1924 |
| 1727711700 | 22.01 | -0.06 | -0.27 | 22.065 | 22.065 | 22 | 1816 |
| 1727452500 | 22.07 | -0.06 | -0.25 | 22.135 | 22.135 | 22.005 | 505 |
| 1727366100 | 22.125 | 0.09 | 0.39 | 22.12 | 22.125 | 22.09 | 3581 |
| 1727279700 | 22.04 | -0.12 | -0.52 | 22.035 | 22.04 | 22.035 | 140 |
| 1727193300 | 22.155 | 0.01 | 0.05 | 22.19 | 22.19 | 22.155 | 578 |
| 1727106900 | 22.145 | 0.04 | 0.18 | 22.175 | 22.175 | 22.135 | 287 |
| 1726847700 | 22.105 | -0.02 | -0.09 | 22.06 | 22.105 | 22.06 | 556 |
| 1726761300 | 22.125 | -0.02 | -0.07 | 22.08 | 22.125 | 22.06 | 2017 |
| 1726674900 | 22.14 | 0.02 | 0.09 | 22.12 | 22.14 | 22.12 | 148 |
| 1726588500 | 22.12 | 0.01 | 0.02 | 22.12 | 22.12 | 22.115 | 257 |
| 1726502100 | 22.115 | -0.08 | -0.34 | 22.155 | 22.17 | 22.115 | 51261 |
| 1726242900 | 22.19 | -0.09 | -0.38 | 22.225 | 22.225 | 22.19 | 3930 |
| 1726156500 | 22.275 | -0.09 | -0.40 | 22.335 | 22.335 | 22.265 | 8562 |
| 1726070100 | 22.365 | 0.04 | 0.18 | 22.3 | 22.365 | 22.3 | 456 |
| 1725983700 | 22.325 | 0.09 | 0.40 | 22.26 | 22.325 | 22.25 | 318 |
| 1725897300 | 22.235 | 0.12 | 0.54 | 22.21 | 22.25 | 22.21 | 1435 |
| 1725638100 | 22.115 | -0.01 | -0.05 | 22.09 | 22.165 | 22.065 | 13741 |
| 1725551700 | 22.125 | 0.01 | 0.05 | 22.12 | 22.135 | 22.075 | 2880 |
| 1725465300 | 22.115 | -0.03 | -0.14 | 22.16 | 22.17 | 22.115 | 1041 |
| 1725378900 | 22.145 | 0.04 | 0.20 | 22.135 | 22.145 | 22.135 | 449 |
| 1725292500 | 22.1 | 0.03 | 0.11 | 22.09 | 22.1 | 22.085 | 247 |
| 1725033300 | 22.075 | 0.02 | 0.09 | 22.09 | 22.09 | 22.075 | 322 |
| 1724946900 | 22.055 | 0.04 | 0.20 | 21.975 | 22.055 | 21.975 | 13823 |
| 1724860500 | 22.01 | 0.14 | 0.62 | 22 | 22.01 | 22 | 102 |
| 1724774100 | 21.875 | -0.03 | -0.14 | 21.865 | 21.885 | 21.865 | 320 |
| 1724687700 | 21.905 | -0.06 | -0.25 | 21.895 | 21.905 | 21.895 | 39 |
| 1724428500 | 21.96 | 0.05 | 0.21 | 21.945 | 21.96 | 21.945 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
