ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBS LUX FUND SOLUTIONS - Bloomberg Barclays US

UBS LUX FUND SOLUTIONS - Bloomberg Barclays US (UT1EUA)

22.78
0.10
(0.44%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172200930022.68-0.04-0.1522.70522.70522.67170
172192290022.7150.030.1322.75522.75522.7152951
172183650022.6850.040.1522.7122.71522.685248
172175010022.650.050.2422.60522.6622.605875
172166370022.59500.0022.5922.59522.5963
172140450022.5950.070.3122.58522.59522.58526
172131810022.5250.030.1322.5122.52522.5626
172123170022.495-0.11-0.4622.48522.49522.485545
172114530022.60.050.2422.5822.622.571917
172105890022.5450.020.0722.5422.54522.54245
172079970022.53-0.06-0.2422.60522.60522.532673
172071330022.585-0.08-0.3522.6322.6322.5856595
172062690022.6650.020.1122.6422.66522.64159
172054050022.640.030.1122.6322.65522.636624
172045410022.6150.010.0722.61522.61522.615223
172019490022.6-0.04-0.1822.59522.622.595114
172010850022.64-0.02-0.0722.6522.65522.64426
172002210022.655-0.11-0.4622.69522.722.6510114
171993570022.760.050.2222.7922.7922.76883
171984930022.71-0.15-0.6322.69522.72522.6955053
171959010022.8550.070.2922.8322.85522.8252287
171950370022.79-0.1-0.4222.8422.8422.792230
171941730022.8850.050.2022.83522.88522.83538
171933090022.840.070.3322.7822.8422.765667
171924450022.765-0.08-0.3522.7722.7722.755111
171898530022.8450.070.3322.85522.85522.84550
171889890022.770.040.2022.7522.78522.7452479
171881250022.7250.030.1122.73522.73522.71372
171872610022.7-0.09-0.3922.73522.76522.71357
171863970022.79-0.06-0.2422.8222.8222.775447
171838050022.8450.220.9922.75522.8622.7554480
171829410022.620.070.2922.63522.63522.62116
171820770022.555-0.14-0.6222.66522.66522.555253
171812130022.6950.070.2922.6522.69522.65657
171803490022.630.150.6422.6222.6322.62192
171777570022.4850.090.4022.4822.48522.48121
171768930022.3950.020.1122.39522.422.37512724
171760290022.37-0.03-0.1322.3822.4122.37935
171751650022.400.0022.34522.422.345521
171743010022.40.010.0422.39522.422.395256
171717090022.39-0.06-0.2722.40522.4322.328118
171708450022.450.070.3122.45522.45522.44481
171699810022.380.060.2922.35522.3822.342070
171691170022.315-0.06-0.2522.29522.31522.27989
171682530022.370.030.1322.38522.3922.352085
171656610022.34-0.05-0.2022.40522.42522.34851
171647970022.385-0.01-0.0222.4422.4422.3553222
171639330022.390.030.1322.35522.3922.355791
171630690022.3600.0222.31522.36522.315844
171622050022.355-0.05-0.2022.34522.35522.345158
171596130022.40.040.2022.41522.41522.38288
171587490022.355-0.05-0.2222.3522.3722.35258
171578850022.405-0.07-0.2922.41522.4322.4052713
171570210022.470.020.0922.4822.4922.415957
171561570022.45-0.04-0.1822.51522.5222.454011
171535650022.49-0.06-0.2722.50522.50522.4964
171527010022.5500.0022.56522.59522.5452135
171518370022.550.050.2022.53522.55522.535602
171509730022.5050.040.1822.5122.5222.485646
171501090022.465-0.07-0.3122.5222.5222.4651805
171475170022.535-0.07-0.2922.5222.53522.52125
171466530022.60.080.3322.5522.622.5253614
171449250022.525-0.02-0.0922.55522.56522.52213
171440610022.5450.010.0422.52522.57522.5157051
171414690022.5350.020.1122.48522.53522.475052

Your Recent History

Delayed Upgrade Clock