We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720540500 | 66.069999 | -0.19 | -0.29 | 66.069999 | 66.069999 | 66.069999 | 14 |
| 1720454100 | 66.26 | -0.23 | -0.35 | 66.5 | 66.5 | 66.26 | 758 |
| 1720194900 | 66.489999 | 0.83 | 1.26 | 66.099999 | 66.489999 | 66.099999 | 83 |
| 1720108500 | 65.66 | 0.28 | 0.43 | 65.459999 | 65.67 | 65.459999 | 495 |
| 1720022100 | 65.379999 | 0.68 | 1.05 | 64.9 | 65.379999 | 64.9 | 1136 |
| 1719935700 | 64.7 | -0.35 | -0.54 | 64.68 | 64.739999 | 64.59 | 6668 |
| 1719849300 | 65.05 | 1.01 | 1.58 | 65.069999 | 65.45 | 64.95 | 6221 |
| 1719590100 | 64.04 | -0.51 | -0.79 | 64.319999 | 64.34 | 64.04 | 12167 |
| 1719503700 | 64.55 | -1.41 | -2.14 | 64.989999 | 64.989999 | 64.37 | 5417 |
| 1719417300 | 65.959999 | 0.06 | 0.09 | 66.2 | 66.2 | 65.959999 | 75 |
| 1719330900 | 65.9 | 0.15 | 0.23 | 66.14 | 66.29 | 65.9 | 4617 |
| 1719244500 | 65.75 | -0.01 | -0.02 | 65.4 | 65.75 | 65.4 | 120 |
| 1718985300 | 65.76 | 0.13 | 0.20 | 65.7 | 65.76 | 65.7 | 16 |
| 1718898900 | 65.629999 | 0.99 | 1.53 | 64.91 | 65.629999 | 64.849999 | 979 |
| 1718812500 | 64.64 | -0.1 | -0.15 | 64.67 | 64.67 | 64.61 | 74 |
| 1718726100 | 64.739999 | 0.96 | 1.51 | 64.4 | 64.739999 | 64.319999 | 2588 |
| 1718639700 | 63.78 | -0.43 | -0.67 | 64.39 | 64.39 | 63.78 | 386 |
| 1718380500 | 64.209999 | -1.09 | -1.67 | 64.569999 | 64.64 | 64.19 | 1307 |
| 1718294100 | 65.3 | -0.25 | -0.38 | 65.28 | 65.67 | 64.849999 | 1733 |
| 1718207700 | 65.55 | 0.46 | 0.71 | 65.16 | 66.15 | 65.14 | 746 |
| 1718121300 | 65.09 | -0.66 | -1.00 | 65 | 65.09 | 64.72 | 1054 |
| 1718034900 | 65.75 | -0.31 | -0.47 | 65.36 | 65.75 | 65.36 | 155 |
| 1717775700 | 66.06 | -0.65 | -0.97 | 66.12 | 66.12 | 65.73 | 383 |
| 1717689300 | 66.709999 | -0.34 | -0.51 | 66.9 | 67.42 | 66.47 | 2893 |
| 1717602900 | 67.05 | -0.11 | -0.16 | 67.29 | 67.37 | 67.05 | 2157 |
| 1717516500 | 67.16 | 0.72 | 1.08 | 66.69 | 67.18 | 66.69 | 601 |
| 1717430100 | 66.44 | 0.62 | 0.94 | 66.65 | 66.66 | 66.209999 | 313 |
| 1717170900 | 65.819999 | 0.69 | 1.06 | 65.319999 | 65.83 | 65.239999 | 3660 |
| 1717084500 | 65.129999 | 0.47 | 0.73 | 64.769999 | 65.15 | 64.769999 | 3765 |
| 1716998100 | 64.66 | -1.37 | -2.07 | 65.29 | 65.5 | 64.59 | 708 |
| 1716911700 | 66.03 | -0.28 | -0.42 | 66.33 | 66.33 | 66.03 | 2456 |
| 1716825300 | 66.31 | 0.68 | 1.04 | 65.459999 | 66.42 | 65.459999 | 4070 |
| 1716566100 | 65.629999 | -0.73 | -1.10 | 65.04 | 65.8 | 65.04 | 2091 |
| 1716479700 | 66.36 | -1.57 | -2.31 | 67.3 | 67.3 | 66.09 | 4402 |
| 1716393300 | 67.93 | -0.27 | -0.40 | 67.77 | 67.93 | 67.6 | 725 |
| 1716306900 | 68.2 | -0.13 | -0.19 | 67.91 | 68.29 | 67.48 | 982 |
| 1716220500 | 68.33 | -0.27 | -0.39 | 68.51 | 68.81 | 68.33 | 14902 |
| 1715961300 | 68.6 | -0.34 | -0.49 | 68.68 | 68.68 | 68.2 | 887 |
| 1715874900 | 68.94 | -0.05 | -0.07 | 68.99 | 69.14 | 68.75 | 439 |
| 1715788500 | 68.99 | 1.1 | 1.62 | 67.92 | 68.99 | 67.92 | 442 |
| 1715702100 | 67.89 | 0.49 | 0.73 | 67.73 | 68.04 | 67.46 | 3169 |
| 1715615700 | 67.4 | -0.49 | -0.72 | 67.55 | 67.55 | 67.3 | 5271 |
| 1715356500 | 67.89 | 1.21 | 1.81 | 67.77 | 68.08 | 67.73 | 14133 |
| 1715270100 | 66.68 | 0.64 | 0.97 | 66.76 | 66.79 | 66.67 | 2881 |
| 1715183700 | 66.04 | 0.81 | 1.24 | 65.9 | 66.04 | 65.9 | 2604 |
| 1715097300 | 65.23 | 0.36 | 0.55 | 65.129999 | 65.25 | 65.129999 | 1378 |
| 1715010900 | 64.87 | -0.02 | -0.03 | 64.569999 | 65.01 | 64.569999 | 2322 |
| 1714751700 | 64.89 | 0.73 | 1.14 | 64.06 | 65 | 64.06 | 1512 |
| 1714665300 | 64.16 | 0.71 | 1.12 | 64.08 | 64.28 | 64.06 | 2767 |
| 1714492500 | 63.45 | -0.46 | -0.72 | 63.86 | 63.89 | 63.38 | 1114 |
| 1714406100 | 63.91 | 0.81 | 1.28 | 63.84 | 63.94 | 63.73 | 1247 |
| 1714146900 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1714060500 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1713974100 | 63.1 | -0.19 | -0.30 | 63.06 | 63.1 | 63.06 | 404 |
| 1713887700 | 63.29 | 0.6 | 0.96 | 62.91 | 63.29 | 62.91 | 775 |
| 1713801300 | 62.69 | 0.24 | 0.38 | 62.49 | 62.69 | 62.07 | 247 |
| 1713542100 | 62.45 | 0.26 | 0.42 | 62.05 | 62.48 | 62.05 | 52 |
| 1713455700 | 62.19 | 0.66 | 1.07 | 61.98 | 62.19 | 61.87 | 1171 |
| 1713369300 | 61.53 | -0.04 | -0.06 | 61.53 | 61.53 | 61.53 | 115 |
| 1713282900 | 61.57 | -0.32 | -0.52 | 61.41 | 61.92 | 61.41 | 1439 |
| 1713196500 | 61.89 | -0.5 | -0.80 | 62.15 | 62.15 | 61.89 | 1738 |
| 1712937300 | 62.39 | 1.27 | 2.08 | 62.28 | 62.39 | 62.28 | 56 |
| 1712850900 | 61.12 | 0.33 | 0.54 | 60.88 | 61.44 | 60.88 | 2045 |
| 1712764500 | 60.79 | -0.77 | -1.25 | 61.93 | 62.04 | 60.46 | 3835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
