We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 5 | 0.07 | 1.42 | 4.86 | 5.03 | 4.79 | 0 |
| 1723218900 | 4.93 | -0.01 | -0.20 | 4.86 | 4.98 | 4.76 | 7866 |
| 1723132500 | 4.94 | -0.07 | -1.40 | 4.94 | 5.0199999 | 4.82 | 15592 |
| 1723046100 | 5.01 | 0.11 | 2.24 | 4.91 | 5.08 | 4.86 | 15764 |
| 1722959700 | 4.9 | 0.02 | 0.41 | 5 | 5.0599999 | 4.73 | 15732 |
| 1722873300 | 4.88 | -0.27 | -5.24 | 4.89 | 4.93 | 4.59 | 73 |
| 1722614100 | 5.15 | -0.4 | -7.21 | 5.5 | 5.7699999 | 5.14 | 22446 |
| 1722527700 | 5.55 | -1.29 | -18.86 | 6.85 | 6.85 | 5.5199999 | 20535 |
| 1722441300 | 6.84 | 0.11 | 1.63 | 6.82 | 7.03 | 6.73 | 6874 |
| 1722354900 | 6.73 | 0.01 | 0.15 | 6.7 | 6.82 | 6.64 | 13792 |
| 1722268500 | 6.72 | -0.07 | -1.03 | 6.81 | 6.94 | 6.7 | 6858 |
| 1722009300 | 6.79 | 0.15 | 2.26 | 6.71 | 6.87 | 6.29 | 6930 |
| 1721922900 | 6.64 | 0.04 | 0.61 | 6.41 | 6.64 | 6.33 | 13876 |
| 1721836500 | 6.6 | 0.01 | 0.15 | 6.51 | 6.71 | 6.44 | 20868 |
| 1721750100 | 6.59 | -0.16 | -2.37 | 6.68 | 6.85 | 6.58 | 6870 |
| 1721663700 | 6.75 | 0.02 | 0.30 | 6.72 | 6.83 | 6.68 | 6896 |
| 1721404500 | 6.73 | -0.16 | -2.32 | 7.01 | 7.01 | 6.69 | 0 |
| 1721318100 | 6.89 | 0.18 | 2.68 | 6.68 | 6.93 | 6.67 | 13885 |
| 1721231700 | 6.71 | -0.06 | -0.89 | 6.68 | 6.82 | 6.62 | 400 |
| 1721145300 | 6.77 | 0.02 | 0.30 | 6.71 | 6.77 | 6.5199999 | 0 |
| 1721058900 | 6.75 | 0.17 | 2.58 | 6.48 | 6.77 | 6.45 | 0 |
| 1720799700 | 6.58 | 0.1 | 1.54 | 6.57 | 6.76 | 6.5199999 | 0 |
| 1720713300 | 6.48 | 0.01 | 0.15 | 6.49 | 6.49 | 6.38 | 0 |
| 1720626900 | 6.47 | 0.1 | 1.57 | 6.3 | 6.51 | 6.29 | 7068 |
| 1720540500 | 6.37 | 0.01 | 0.16 | 6.37 | 6.5 | 6.3 | 0 |
| 1720454100 | 6.36 | -0.17 | -2.60 | 6.41 | 6.48 | 6.34 | 0 |
| 1720194900 | 6.53 | -0.17 | -2.54 | 6.67 | 6.8 | 6.5199999 | 0 |
| 1720108500 | 6.7 | 0.05 | 0.75 | 6.62 | 6.8 | 6.58 | 20 |
| 1720022100 | 6.65 | 0.08 | 1.22 | 6.62 | 6.72 | 6.58 | 7350 |
| 1719935700 | 6.57 | 0.03 | 0.46 | 6.49 | 6.72 | 6.44 | 7065 |
| 1719849300 | 6.54 | -0.02 | -0.30 | 6.69 | 6.79 | 6.46 | 0 |
| 1719590100 | 6.5599999 | 0.31 | 4.96 | 6.21 | 6.67 | 6.19 | 7132 |
| 1719503700 | 6.25 | -0.1 | -1.57 | 6.4 | 6.47 | 6.23 | 0 |
| 1719417300 | 6.35 | -0.31 | -4.65 | 6.62 | 6.73 | 6.34 | 6942 |
| 1719330900 | 6.66 | -0.13 | -1.91 | 6.77 | 6.85 | 6.63 | 6896 |
| 1719244500 | 6.79 | 0.24 | 3.66 | 6.5199999 | 6.8 | 6.48 | 6972 |
| 1718985300 | 6.55 | -0.22 | -3.25 | 6.69 | 6.8 | 6.51 | 200 |
| 1718898900 | 6.77 | 0.12 | 1.80 | 6.6 | 6.88 | 6.57 | 200 |
| 1718812500 | 6.65 | -0.2 | -2.92 | 6.72 | 6.87 | 6.65 | 0 |
| 1718726100 | 6.85 | 0.17 | 2.54 | 6.84 | 6.97 | 6.8 | 0 |
| 1718639700 | 6.68 | 0.08 | 1.21 | 6.58 | 6.74 | 6.53 | 7184 |
| 1718380500 | 6.6 | -0.19 | -2.80 | 6.83 | 6.84 | 6.51 | 6888 |
| 1718294100 | 6.79 | -0.29 | -4.10 | 6.98 | 7.09 | 6.77 | 6754 |
| 1718207700 | 7.08 | -0.13 | -1.80 | 7.2 | 7.3 | 7.05 | 6688 |
| 1718121300 | 7.21 | -0.06 | -0.83 | 7.29 | 7.31 | 7.11 | 13304 |
| 1718034900 | 7.27 | 0.04 | 0.55 | 7.03 | 7.32 | 6.95 | 0 |
| 1717775700 | 7.23 | 0.12 | 1.69 | 7.03 | 7.31 | 7.02 | 6746 |
| 1717689300 | 7.11 | 0.06 | 0.85 | 7 | 7.16 | 6.99 | 6786 |
| 1717602900 | 7.05 | -0.09 | -1.26 | 7.13 | 7.19 | 7.05 | 13468 |
| 1717516500 | 7.14 | -0.09 | -1.24 | 7.02 | 7.15 | 6.96 | 13784 |
| 1717430100 | 7.23 | -0.09 | -1.23 | 7.48 | 7.61 | 7.17 | 6624 |
| 1717170900 | 7.32 | -0.15 | -2.01 | 7.35 | 7.5 | 7.23 | 0 |
| 1717084500 | 7.47 | -0.39 | -4.96 | 7.49 | 7.7 | 7.46 | 0 |
| 1716998100 | 7.86 | -0.19 | -2.36 | 7.96 | 8.13 | 7.83 | 0 |
| 1716911700 | 8.05 | -0.03 | -0.37 | 8.0399999 | 8.18 | 7.98 | 0 |
| 1716825300 | 8.08 | 0.22 | 2.80 | 7.72 | 8.09 | 7.7 | 0 |
| 1716566100 | 7.86 | 0 | 0.00 | 7.76 | 8.01 | 7.72 | 0 |
| 1716479700 | 7.86 | -0.11 | -1.38 | 7.86 | 8.02 | 7.83 | 0 |
| 1716393300 | 7.97 | -0.29 | -3.51 | 8.13 | 8.2 | 7.93 | 0 |
| 1716306900 | 8.26 | 0.15 | 1.85 | 8.1199999 | 8.28 | 8.07 | 0 |
| 1716220500 | 8.11 | -0.01 | -0.12 | 8.16 | 8.31 | 8.0399999 | 0 |
| 1715961300 | 8.1199999 | 0.05 | 0.62 | 8.06 | 8.17 | 8.03 | 0 |
| 1715874900 | 8.07 | -0.06 | -0.74 | 8.16 | 8.39 | 8.05 | 0 |
| 1715788500 | 8.13 | -0.02 | -0.25 | 8.2 | 8.38 | 8.02 | 0 |
| 1715702100 | 8.15 | 0.12 | 1.49 | 8 | 8.2899999 | 7.97 | 0 |
| 1715615700 | 8.03 | 0.04 | 0.50 | 7.83 | 8.05 | 7.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
