UniCredit Bank (UV8B74) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
UniCredit Bank AG (UV8B74)
UniCredit Bank AG (UV8B74) Trades

UniCredit Bank AG (UV8B74)

0.00

0.00

(0.00%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 30

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:24:41	1,048.43	0			1,045.86	1,051.00		30	67	BIT
12:19:40	1,048.42	0			1,045.84	1,051.00		30	66	BIT
12:14:39	1,048.41	0			1,045.82	1,051.00		30	65	BIT
12:09:38	1,048.38	0			1,045.76	1,051.00		30	64	BIT
11:59:36	1,048.13	0			1,045.71	1,050.55		30	63	BIT
11:54:34	1,048.14	0			1,045.73	1,050.55		30	62	BIT
11:49:33	1,048.12	0			1,045.70	1,050.55		30	61	BIT
11:44:32	1,048.13	0			1,045.71	1,050.55		30	60	BIT
11:34:30	1,048.14	0			1,045.74	1,050.55		30	59	BIT
11:24:28	1,048.22	0			1,045.90	1,050.55		30	58	BIT
11:07:24	1,045.87	10		Sell	1,045.87	1,050.55		30	57	BIT
11:04:24	1,048.21	0			1,045.88	1,050.55		20	56	BIT
10:44:20	1,048.20	0			1,045.86	1,050.55		20	55	BIT
10:29:16	1,048.19	0			1,045.83	1,050.55		20	54	BIT
10:19:14	1,048.18	0			1,045.81	1,050.55		20	53	BIT
10:09:12	1,048.21	0			1,045.88	1,050.55		20	52	BIT
10:04:11	1,048.22	0			1,045.90	1,050.55		20	51	BIT
09:59:10	1,048.24	0			1,045.93	1,050.55		20	50	BIT
09:54:09	1,048.16	0			1,045.77	1,050.55		20	49	BIT
09:49:08	1,048.10	0			1,045.66	1,050.55		20	48	BIT
09:44:07	1,048.07	0			1,045.59	1,050.55		20	47	BIT
09:39:06	1,048.08	0			1,045.62	1,050.55		20	46	BIT
09:34:05	1,048.03	0			1,045.51	1,050.55		20	45	BIT
09:24:03	1,048.01	0			1,045.48	1,050.55		20	44	BIT
09:19:02	1,048.00	0			1,045.46	1,050.55		20	43	BIT
09:08:59	1,047.97	0			1,045.40	1,050.55		20	42	BIT
08:58:57	1,047.99	0			1,045.43	1,050.55		20	41	BIT
08:53:56	1,047.92	0			1,045.30	1,050.55		20	40	BIT
08:48:55	1,047.94	0			1,045.33	1,050.55		20	39	BIT
08:38:53	1,047.95	0			1,045.36	1,050.55		20	38	BIT
08:23:50	1,047.91	0			1,045.27	1,050.55		20	37	BIT
08:18:49	1,047.90	0			1,045.26	1,050.55		20	36	BIT
08:08:47	1,047.91	0			1,045.28	1,050.55		20	35	BIT
08:03:46	1,047.93	0			1,045.32	1,050.55		20	34	BIT
07:58:45	1,047.94	0			1,045.34	1,050.55		20	33	BIT
07:53:43	1,048.00	0			1,045.46	1,050.55		20	32	BIT
07:38:40	1,048.01	0			1,045.48	1,050.55		20	31	BIT
07:23:37	1,047.98	0			1,045.42	1,050.55		20	30	BIT
07:13:35	1,047.99	0			1,045.44	1,050.55		20	29	BIT
06:58:32	1,048.00	0			1,045.46	1,050.55		20	28	BIT
06:53:31	1,047.94	0			1,045.34	1,050.55		20	27	BIT
06:48:30	1,047.96	0			1,045.37	1,050.55		20	26	BIT
06:38:28	1,047.97	0			1,045.39	1,050.55		20	25	BIT
06:33:26	1,047.93	0			1,045.31	1,050.55		20	24	BIT
06:23:24	1,047.92	0			1,045.29	1,050.55		20	23	BIT
06:18:23	1,047.91	0			1,045.28	1,050.55		20	22	BIT
06:13:22	1,047.93	0			1,045.32	1,050.55		20	21	BIT
06:08:21	1,047.92	0			1,045.30	1,050.55		20	20	BIT
05:43:16	1,047.90	0			1,045.26	1,050.55		20	19	BIT
05:38:15	1,047.91	0			1,045.27	1,050.55		20	18	BIT
05:33:14	1,048.08	0			1,045.62	1,050.55		20	17	BIT
05:28:13	1,048.09	0			1,045.63	1,050.55		20	16	BIT
05:23:12	1,048.07	0			1,045.60	1,050.55		20	15	BIT
05:18:11	1,048.08	0			1,045.62	1,050.55		20	14	BIT
05:13:10	1,048.06	0			1,045.58	1,050.55		20	13	BIT
05:03:07	1,048.08	0			1,045.62	1,050.55		20	12	BIT
04:58:06	1,048.07	0			1,045.59	1,050.55		20	11	BIT
04:53:05	1,048.06	0			1,045.58	1,050.55		20	10	BIT
04:48:04	1,048.07	0			1,045.59	1,050.55		20	9	BIT
04:38:02	1,048.08	0			1,045.62	1,050.55		20	8	BIT
04:33:01	1,047.84	0			1,045.13	1,050.55		20	7	BIT
04:28:00	1,047.81	0			1,045.08	1,050.55		20	6	BIT
04:27:49	1,045.08	20		Sell	1,045.08	1,050.55		20	5	BIT
04:22:59	1,047.82	0			1,045.09	1,050.55		0	4	BIT
04:17:58	1,049.59	0			1,045.08	1,054.10		0	3	BIT
04:12:57	1,050.09	0			1,045.09	1,055.10		0	2	BIT
04:07:56	1,050.14	0			1,045.14	1,055.15		0	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:21:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:21:28] Language: en-US
OKAY: [16:21:28] Cookies are enabled
OKAY: [16:21:28] Browser supports RequestAnimationFrame
OKAY: [16:21:28] Browser supports the WebScoket API
INFO: [16:21:28] Starting session (trades) for guest
INFO: [16:21:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:21:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUV8B74
- feedSymbol = BIT%5EUV8B74
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:21:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:21:28] Streamer WS Hostname: 87a8ff08d673
INFO: [16:21:28] Starting the trades app
INFO: [16:21:28] [START]: Symbol loook up for BIT^UV8B74
INFO: [16:21:28] [FINSH]: Symbol loook up for BIT^UV8B74
INFO: [16:21:28] Loaded configuration for trades
INFO: [16:21:28] Creating trades table...
INFO: [16:21:28] Starting trades table for BIT:I08819 without montage
INFO: [16:21:28] lo-streamer/1/dist-swarm
INFO: [16:21:28] lo-streamer/1/dist-swarm
INFO: [16:21:28] lo-streamer/1/dist-swarm
INFO: [16:21:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:21:28] Language: en-US
OKAY: [16:21:28] Cookies are enabled
OKAY: [16:21:28] Browser supports RequestAnimationFrame
OKAY: [16:21:28] Browser supports the WebScoket API
INFO: [16:21:28] Starting session (trades) for guest
INFO: [16:21:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:21:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUV8B74
- feedSymbol = BIT%5EUV8B74
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:21:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:21:28] Streamer WS Hostname: 87a8ff08d673
INFO: [16:21:28] Starting the trades app
INFO: [16:21:28] [START]: Symbol loook up for BIT^UV8B74
INFO: [16:21:28] [FINSH]: Symbol loook up for BIT^UV8B74
INFO: [16:21:28] Loaded configuration for trades
INFO: [16:21:28] Creating trades table...
INFO: [16:21:28] Starting trades table for BIT:I08819 without montage
INFO: [16:21:28] lo-streamer/1/dist-swarm
INFO: [16:21:28] lo-streamer/1/dist-swarm
INFO: [16:21:28] lo-streamer/1/dist-swarm