UniCredit Bank (UV8BRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
UniCredit Bank AG (UV8BRG)
UniCredit Bank AG (UV8BRG) Trades

UniCredit Bank AG (UV8BRG)

0.00

0.00

(0.00%)

Closed March 29 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,471

Neutral: 9,987,463

Sell: 4,947

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:15:02		4,873,100			0	0		9,993,881	0	BOV
20:35:30		4,873,100			4.02	4.15		5,120,781	0	BOV
17:36:22	4.04	1		Sell	4.04	4.15		247,681	441	BOV
17:35:34		100			4.04	4.15		247,680	0	BOV
17:35:16		300			4.04	4.15		247,580	0	BOV
17:34:18		100			4.04	4.15		247,280	0	BOV
17:34:03		100			4.04	4.15		247,180	0	BOV
17:32:05		5,700			4.04	4.15		247,080	0	BOV
17:30:34	4.04	1		Sell	4.04	4.15		241,380	440	BOV
17:30:32		100			4.04	4.15		241,379	0	BOV
17:30:31	4.04	42		Sell	4.14	4.15		241,279	439	BOV
17:30:31	4.05	20		Sell	4.14	4.15		241,237	438	BOV
17:30:31	4.05	1		Sell	4.14	4.15		241,217	437	BOV
17:30:31	4.14	36		Sell	4.14	4.15		241,216	436	BOV
17:25:52		200			4.14	4.15		241,180	0	BOV
17:25:49		1,000			4.14	4.15		240,980	0	BOV
17:25:30		6,000			4.05	4.15		239,980	0	BOV
17:25:25		300			4.05	4.15		233,980	0	BOV
17:25:23		100			4.05	4.15		233,680	0	BOV
17:25:04		1,000			4.05	4.15		233,580	0	BOV
16:07:39		197,900			4.05	4.12		232,580	0	BOV
16:00:00	4.12	11		Buy	4.04	4.12		34,680	435	BOV
16:00:00	4.12	14		Buy	4.04	4.12		34,669	434	BOV
16:00:00	4.12	11		Buy	4.04	4.12		34,655	433	BOV
16:00:00	4.12	25		Buy	4.04	4.12		34,644	432	BOV
16:00:00	4.12	1		Buy	4.04	4.12		34,619	431	BOV
16:00:00	4.12	18		Buy	4.04	4.12		34,618	430	BOV
16:00:00	4.12	24		Buy	4.04	4.12		34,600	429	BOV
16:00:00	4.12	22		Buy	4.04	4.12		34,576	428	BOV
16:00:00	4.12	50		Buy	4.04	4.12		34,554	427	BOV
15:54:54		100			4.04	4.12		34,504	0	BOV
15:54:49		100			4.03	4.12		34,404	0	BOV
15:54:46		400			4.03	4.12		34,304	0	BOV
15:54:43		100			4.03	4.12		33,904	0	BOV
15:54:42	4.03	8		Sell	4.04	4.12		33,804	426	BOV
15:54:42	4.04	1		Sell	4.04	4.12		33,796	425	BOV
15:54:33		100			4.04	4.13		33,795	0	BOV
15:54:30	4.12	85		Buy	4.04	4.12		33,695	424	BOV
15:54:30	4.10	5		Buy	4.04	4.10		33,610	423	BOV
15:54:30	4.10	1		Buy	4.04	4.10		33,605	422	BOV
15:54:21		100			4.04	4.10		33,604	0	BOV
15:54:15		400			4.04	4.10		33,504	0	BOV
15:54:10		10,900			4.04	4.10		33,104	0	BOV
15:54:04		100			4.04	4.10		22,204	0	BOV
15:54:01		1,000			4.04	4.10		22,104	0	BOV
15:53:38		9,200			4.04	4.10		21,104	0	BOV
15:53:37	4.04	1		Sell	4.04	4.10		11,904	421	BOV
15:53:09		100			4.02	4.10		11,903	0	BOV
15:53:06	4.03	54		Buy	4.02	4.03		11,803	420	BOV
15:53:01		1,000			4.02	4.03		11,749	0	BOV
15:52:58		100			4.02	4.03		10,749	0	BOV
15:52:28		100			4.02	4.03		10,649	0	BOV
15:52:16		100			4.02	4.03		10,549	0	BOV
15:51:57		500			4.02	4.03		10,449	0	BOV
15:51:56	4.03	5		Buy	4.02	4.03		9,949	419	BOV
15:51:55		100			4.02	4.03		9,944	0	BOV
15:51:53		2,000			4.02	4.03		9,844	0	BOV
15:51:34		100			4.02	4.03		7,844	0	BOV
15:51:13		100			4.02	4.03		7,744	0	BOV
15:50:53		100			4.02	4.03		7,644	0	BOV
15:50:32		100			4.02	4.03		7,544	0	BOV
15:50:12		100			4.02	4.03		7,444	0	BOV
15:50:11		100			4.02	4.03		7,344	0	BOV
15:50:05		100			4.02	4.03		7,244	0	BOV
15:50:04		400			4.02	4.03		7,144	0	BOV
15:50:02		200			4.02	4.03		6,744	0	BOV
15:50:01	4.03	2		Sell	4.03	4.08		6,544	418	BOV
15:49:56		300			4.02	4.08		6,542	0	BOV
15:49:55	4.04	34		Sell	4.04	4.08		6,242	417	BOV
15:49:53	4.08	30		Buy	4.02	4.08		6,538	416	BOV
15:49:53		100			4.02	4.08		6,508	0	BOV
15:49:41		100			4.02	4.08		6,408	0	BOV
15:49:38		100			4.02	4.08		6,308	0	BOV
15:49:35		100			4.02	4.08		6,208	0	BOV
15:49:26	4.05	70		Sell	4.05	4.08		6,468	415	BOV
15:49:24		100			4.02	4.08		6,398	0	BOV
15:49:18		200			4.02	4.08		6,298	0	BOV
15:48:49	4.08	10		Buy	4.02	4.08		73,308	414	BOV
15:48:47		100			4.02	4.08		73,298	0	BOV
15:48:43	4.04	1		Sell	4.04	4.08		73,198	413	BOV
15:48:32	4.04	4		Sell	4.04	4.08		73,197	412	BOV
15:48:32	4.04	2		Sell	4.04	4.08		73,193	411	BOV
15:48:32	4.04	4		Sell	4.04	4.08		73,191	410	BOV
15:48:31		200			4.04	4.08		73,187	0	BOV
15:48:17		100			4.02	4.08		72,987	0	BOV
15:48:12		1,000			4.02	4.08		72,887	0	BOV
15:48:07		16,800			4.02	4.08		71,887	0	BOV
15:48:06	4.04	44		Sell	4.04	4.08		55,087	409	BOV
15:48:02		100			4.04	4.08		55,043	0	BOV
15:47:53		200			4.04	4.08		54,943	0	BOV
15:47:51		100			4.04	4.08		54,743	0	BOV
15:47:48		6,100			4.04	4.08		54,643	0	BOV
15:47:45		100			4.04	4.08		48,543	0	BOV
15:47:43		1,000			4.04	4.08		48,443	0	BOV
15:47:38		13,000			4.04	4.08		47,443	0	BOV
15:47:37	4.04	6		Sell	4.04	4.08		34,443	408	BOV
15:47:36		100			4.04	4.07		34,437	0	BOV
15:47:32		100			4.04	4.07		34,337	0	BOV
15:47:21		100			4.02	4.07		34,237	0	BOV
15:47:17		100			4.02	4.07		34,137	0	BOV

Surefire Resources NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:30:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:30:23] Language: en-US
OKAY: [06:30:23] Cookies are enabled
OKAY: [06:30:23] Browser supports RequestAnimationFrame
OKAY: [06:30:23] Browser supports the WebScoket API
INFO: [06:30:23] Starting session (trades) for guest
INFO: [06:30:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:30:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUV8BRG
- feedSymbol = BIT%5EUV8BRG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:30:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:30:24] Streamer WS Hostname: 47bd125df645
INFO: [06:30:24] Starting the trades app
INFO: [06:30:24] [START]: Symbol loook up for BIT^UV8BRG
INFO: [06:30:24] [FINSH]: Symbol loook up for BIT^UV8BRG
INFO: [06:30:24] Loaded configuration for trades
INFO: [06:30:24] Creating trades table...
INFO: [06:30:24] Starting trades table for BOV:ARML3F without montage
INFO: [06:30:24] lo-streamer/1/dist-swarm
INFO: [06:30:24] lo-streamer/1/dist-swarm
INFO: [06:30:24] lo-streamer/1/dist-swarm
INFO: [06:30:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:30:23] Language: en-US
OKAY: [06:30:23] Cookies are enabled
OKAY: [06:30:23] Browser supports RequestAnimationFrame
OKAY: [06:30:23] Browser supports the WebScoket API
INFO: [06:30:23] Starting session (trades) for guest
INFO: [06:30:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:30:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUV8BRG
- feedSymbol = BIT%5EUV8BRG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:30:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:30:24] Streamer WS Hostname: 47bd125df645
INFO: [06:30:24] Starting the trades app
INFO: [06:30:24] [START]: Symbol loook up for BIT^UV8BRG
INFO: [06:30:24] [FINSH]: Symbol loook up for BIT^UV8BRG
INFO: [06:30:24] Loaded configuration for trades
INFO: [06:30:24] Creating trades table...
INFO: [06:30:24] Starting trades table for BOV:ARML3F without montage
INFO: [06:30:24] lo-streamer/1/dist-swarm
INFO: [06:30:24] lo-streamer/1/dist-swarm
INFO: [06:30:24] lo-streamer/1/dist-swarm