ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17328129006.2320.030.506.2396.2446.2324170
17327265006.2009999-0.02-0.376.2366.246.20099991137
17326401006.224-0.04-0.676.2496.2496.2242503
17325537006.2660.040.666.2596.2666.24347258
17322945006.2250.111.756.196.2256.1917743
17322081006.1180.010.206.1186.1186.1181650
17321217006.1060.030.436.1416.1416.10650148
17320353006.08-0.06-0.936.116.116.0732811
17319489006.136999900.006.13699996.13699996.13699990
17316897006.1369999-0.04-0.656.1366.13699996.136982
17316033006.17699990.010.106.2076.2146.17699994609
17315169006.17100.036.1556.1716.15424770
17314305006.1689999-0.04-0.696.1846.1846.16899996282
17313441006.2120.11.646.1766.2126.1766728
17310849006.1120.030.416.1266.1266.112278
17309985006.0870.020.366.0996.0996.081021
17309121006.0650.183.026.16.16.065662
17308257005.88699990.050.805.8575.88699995.8514499
17307393005.84-0.01-0.175.8645.8655.844374
17304801005.8500.055.8555.8555.85478
17303937005.847-0.1-1.715.895.8915.84737451
17303073005.949-0.03-0.445.9855.9855.94912704
17302209005.975-0.01-0.125.9825.9875.9752430
17301345005.9820.010.155.9695.9885.96935765
17298717005.9730.020.395.9545.9735.957186
17297853005.95-0.05-0.805.9745.9745.95104
17296989005.9980.020.335.9985.9985.998600
17296125005.978-0.01-0.185.9655.9785.9575945
17295261005.989-0.01-0.175.9765.9895.9757331
17292669005.999-0-0.055.9945.9995.9941322
17291805006.0020.050.875.9936.0025.9876177
17290941005.95-0.03-0.505.93499995.955.92824807
17290077005.980.020.405.9935.9935.958175837
17289213005.9560.071.265.9455.9565.9456747
17286621005.88200.005.8825.8825.8820
17285757005.882-0-0.075.9015.9065.87722258
17284893005.8860.040.705.8485.8865.8423025
17284029005.8450.010.105.8045.8455.8036943
17283165005.839-0-0.035.8665.8665.83919111
17280573005.8410.050.815.8175.8555.8178130
17279709005.7939999-0.01-0.225.7855.7995.7822352
17278845005.807-0.02-0.395.8075.8075.8071
17277981005.830.071.135.85.835.82977
17277117005.765-0.04-0.675.80199995.80199995.7651456
17274525005.804-0.03-0.505.7995.8045.7991121
17273661005.8330.081.365.7995.8335.7991421
17272797005.7550.010.215.7555.7555.75530
17271933005.743-0-0.035.7775.7775.7436047
17271069005.7450.020.305.7325.7555.7324162
17268477005.728-0.01-0.195.7285.7285.728192
17267613005.7390.061.115.7345.7395.7345300
17266749005.676-0.02-0.425.6865.6865.67423925
17265885005.70.030.485.6815.7095.6817342
17265021005.6730.020.415.6725.68499995.6575946
17262429005.650.071.275.6555.6565.653016
17261565005.57900.005.5795.5795.5790
17260701005.5790.010.255.5625.5795.56220446
17259837005.565-0.02-0.345.5455.5655.538825
17258973005.58400.005.5845.5845.5840
17256381005.584-0-0.025.5845.5845.58412886
17255517005.585-0.01-0.095.5875.5875.585195
17254653005.59-0.07-1.155.5945.5955.579258096
17253789005.655-0.07-1.225.7255.7255.65523099
17252925005.7250.020.305.75.7255.7548
17250333005.7080.040.715.6955.715.6951668
17249469005.6680.030.505.6485.6685.648899

Your Recent History

Delayed Upgrade Clock