Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
V3AA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 5.706 | -0.03 | -0.52% | 5.711 | 5.72 | 5.706 | 8,532 |
| Jul 04 2024 | 5.736 | 0.03 | 0.53% | 5.72 | 5.736 | 5.72 | 1,583 |
| Jul 03 2024 | 5.706 | 0.03 | 0.53% | 5.70 | 5.706 | 5.70 | 816 |
| Jul 02 2024 | 5.676 | -0.01 | -0.21% | 5.66 | 5.676 | 5.66 | 2,379 |
| Jul 01 2024 | 5.688 | -0.04 | -0.70% | 5.68 | 5.688 | 5.67 | 2,000 |
| Jun 28 2024 | 5.728 | 0.02 | 0.33% | 5.726 | 5.73 | 5.726 | 2,142 |
| Jun 27 2024 | 5.709 | 0.00 | 0.00% | 5.709 | 5.709 | 5.709 | 0 |
| Jun 26 2024 | 5.709 | 0.05 | 0.87% | 5.723 | 5.723 | 5.709 | 401 |
| Jun 25 2024 | 5.66 | -0.02 | -0.40% | 5.674 | 5.674 | 5.656 | 1,172 |
| Jun 24 2024 | 5.683 | 0.00 | 0.00% | 5.683 | 5.683 | 5.683 | 0 |
| Jun 21 2024 | 5.683 | -0.03 | -0.44% | 5.671 | 5.684 | 5.671 | 2,089 |
| Jun 20 2024 | 5.708 | 0.01 | 0.16% | 5.708 | 5.708 | 5.708 | 219 |
| Jun 19 2024 | 5.699 | 0.01 | 0.16% | 5.704 | 5.704 | 5.699 | 108 |
| Jun 18 2024 | 5.69 | 0.05 | 0.83% | 5.675 | 5.69 | 5.675 | 2,777 |
| Jun 17 2024 | 5.643 | -0.01 | -0.18% | 5.652 | 5.652 | 5.643 | 1,671 |
| Jun 14 2024 | 5.653 | 0.05 | 0.86% | 5.64 | 5.662 | 5.64 | 1,274 |
| Jun 13 2024 | 5.605 | -0.03 | -0.44% | 5.616 | 5.629 | 5.605 | 4,362 |
| Jun 12 2024 | 5.63 | 0.06 | 1.08% | 5.605 | 5.63 | 5.585 | 4,489 |
| Jun 11 2024 | 5.57 | -0.01 | -0.18% | 5.581 | 5.581 | 5.565 | 5,769 |
| Jun 10 2024 | 5.58 | 0.02 | 0.32% | 5.561 | 5.58 | 5.546 | 6,735 |
| Jun 07 2024 | 5.562 | 0.03 | 0.58% | 5.533 | 5.562 | 5.526 | 1,732 |
| Jun 06 2024 | 5.53 | 0.03 | 0.56% | 5.53 | 5.549 | 5.53 | 1,816 |
| Jun 05 2024 | 5.499 | 0.07 | 1.35% | 5.505 | 5.505 | 5.499 | 595 |
| Jun 04 2024 | 5.426 | -0.06 | -1.04% | 5.449 | 5.449 | 5.426 | 2,006 |
| Jun 03 2024 | 5.483 | 0.05 | 0.90% | 5.475 | 5.499 | 5.475 | 2,249 |
| May 31 2024 | 5.434 | -0.02 | -0.31% | 5.454 | 5.454 | 5.434 | 224 |
| May 30 2024 | 5.451 | -0.02 | -0.42% | 5.461 | 5.464 | 5.442 | 1,189 |
| May 29 2024 | 5.474 | -0.04 | -0.71% | 5.467 | 5.485 | 5.467 | 1,420 |
| May 28 2024 | 5.513 | 0.01 | 0.13% | 5.533 | 5.533 | 5.509 | 495 |
| May 27 2024 | 5.506 | 0.01 | 0.20% | 5.52 | 5.52 | 5.506 | 240 |
| May 24 2024 | 5.495 | -0.02 | -0.40% | 5.492 | 5.495 | 5.484 | 6,426 |
| May 23 2024 | 5.517 | -0.01 | -0.24% | 5.536 | 5.549 | 5.505 | 149,998 |
| May 22 2024 | 5.53 | 0.02 | 0.27% | 5.513 | 5.53 | 5.513 | 4,423 |
| May 21 2024 | 5.515 | -0.02 | -0.36% | 5.525 | 5.525 | 5.501 | 4,835 |
| May 20 2024 | 5.535 | 0.02 | 0.38% | 5.51 | 5.535 | 5.51 | 2,299 |
| May 17 2024 | 5.514 | -0.01 | -0.24% | 5.514 | 5.514 | 5.514 | 360 |
| May 16 2024 | 5.527 | 0.03 | 0.53% | 5.527 | 5.527 | 5.527 | 2,350 |
| May 15 2024 | 5.498 | 0.04 | 0.70% | 5.468 | 5.498 | 5.468 | 1,767 |
| May 14 2024 | 5.46 | 0.01 | 0.17% | 5.454 | 5.46 | 5.454 | 2,810 |
| May 13 2024 | 5.451 | -0.03 | -0.47% | 5.461 | 5.477 | 5.451 | 4,329 |
| May 10 2024 | 5.477 | 0.03 | 0.62% | 5.479 | 5.479 | 5.465 | 1,663 |
| May 09 2024 | 5.443 | 0.00 | -0.04% | 5.443 | 5.443 | 5.443 | 233 |
| May 08 2024 | 5.445 | 0.00 | -0.02% | 5.445 | 5.445 | 5.445 | 460 |
| May 07 2024 | 5.446 | 0.03 | 0.50% | 5.442 | 5.45 | 5.435 | 5,673 |
| May 06 2024 | 5.419 | 0.05 | 1.01% | 5.388 | 5.419 | 5.388 | 3,538 |
| May 03 2024 | 5.365 | 0.03 | 0.56% | 5.366 | 5.385 | 5.354 | 6,403 |
| May 02 2024 | 5.335 | -0.03 | -0.48% | 5.327 | 5.346 | 5.327 | 1,828 |
| Apr 30 2024 | 5.361 | -0.01 | -0.20% | 5.365 | 5.365 | 5.355 | 5,595 |
| Apr 29 2024 | 5.372 | 0.02 | 0.37% | 5.38 | 5.38 | 5.372 | 1,382 |
| Apr 26 2024 | 5.352 | 0.07 | 1.34% | 5.313 | 5.352 | 5.313 | 2,056 |
| Apr 25 2024 | 5.281 | -0.05 | -0.90% | 5.29 | 5.29 | 5.281 | 2,481 |
| Apr 24 2024 | 5.329 | 0.00 | -0.02% | 5.351 | 5.351 | 5.329 | 1,063 |
| Apr 23 2024 | 5.33 | 0.05 | 0.91% | 5.305 | 5.33 | 5.29 | 7,204 |
| Apr 22 2024 | 5.282 | 0.03 | 0.59% | 5.267 | 5.282 | 5.267 | 8,243 |
| Apr 19 2024 | 5.251 | -0.05 | -0.92% | 5.264 | 5.275 | 5.251 | 4,203 |
| Apr 18 2024 | 5.30 | -0.02 | -0.28% | 5.297 | 5.309 | 5.281 | 111,750 |
| Apr 17 2024 | 5.315 | -0.01 | -0.13% | 5.326 | 5.344 | 5.315 | 19,266 |
| Apr 16 2024 | 5.322 | -0.11 | -2.01% | 5.347 | 5.35 | 5.316 | 27,092 |
| Apr 15 2024 | 5.431 | -0.02 | -0.28% | 5.434 | 5.434 | 5.431 | 828 |
| Apr 12 2024 | 5.446 | 0.02 | 0.41% | 5.466 | 5.466 | 5.446 | 3,699 |
| Apr 11 2024 | 5.424 | 0.00 | 0.00% | 5.424 | 5.424 | 5.424 | 0 |
| Apr 10 2024 | 5.424 | 0.05 | 0.89% | 5.437 | 5.437 | 5.424 | 949 |
| Apr 09 2024 | 5.376 | -0.04 | -0.79% | 5.414 | 5.424 | 5.376 | 10,111 |
| Apr 08 2024 | 5.419 | 0.04 | 0.82% | 5.426 | 5.426 | 5.419 | 1,370 |
