We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725897300 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
| 1725638100 | 6.136 | -0.04 | -0.62 | 6.136 | 6.136 | 6.136 | 850 |
| 1725551700 | 6.174 | 0 | 0.00 | 6.174 | 6.174 | 6.174 | 0 |
| 1725465300 | 6.174 | -0.09 | -1.37 | 6.174 | 6.174 | 6.174 | 170 |
| 1725378900 | 6.26 | -0.04 | -0.67 | 6.288 | 6.288 | 6.26 | 9581 |
| 1725292500 | 6.3019999 | 0 | 0.00 | 6.3019999 | 6.3019999 | 6.3019999 | 0 |
| 1725033300 | 6.3019999 | 0.02 | 0.38 | 6.3019999 | 6.3019999 | 6.3019999 | 3 |
| 1724946900 | 6.2779999 | 0.07 | 1.19 | 6.2779999 | 6.2779999 | 6.2779999 | 515 |
| 1724860500 | 6.204 | 0 | 0.00 | 6.204 | 6.204 | 6.204 | 0 |
| 1724774100 | 6.204 | 0 | 0.00 | 6.204 | 6.204 | 6.204 | 0 |
| 1724687700 | 6.204 | 0 | 0.00 | 6.204 | 6.204 | 6.204 | 0 |
| 1724428500 | 6.204 | 0 | 0.05 | 6.204 | 6.204 | 6.204 | 370 |
| 1724342100 | 6.2009999 | 0.04 | 0.62 | 6.2009999 | 6.2009999 | 6.2009999 | 148 |
| 1724255700 | 6.163 | 0.04 | 0.59 | 6.157 | 6.163 | 6.157 | 163 |
| 1724169300 | 6.127 | 0 | 0.00 | 6.127 | 6.127 | 6.127 | 0 |
| 1724082900 | 6.127 | 0 | 0.00 | 6.127 | 6.127 | 6.127 | 0 |
| 1723823700 | 6.127 | 0.16 | 2.68 | 6.148 | 6.148 | 6.127 | 253 |
| 1723650900 | 5.967 | 0 | 0.00 | 5.967 | 5.967 | 5.967 | 0 |
| 1723564500 | 5.967 | 0 | 0.00 | 5.967 | 5.967 | 5.967 | 0 |
| 1723478100 | 5.967 | 0.03 | 0.51 | 5.967 | 5.967 | 5.967 | 1570 |
| 1723218900 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1723132500 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1723046100 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1722959700 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1722873300 | 5.937 | 0 | 0.00 | 5.937 | 5.937 | 5.937 | 0 |
| 1722614100 | 5.937 | -0.25 | -4.09 | 5.937 | 5.937 | 5.937 | 380 |
| 1722527700 | 6.19 | -0.01 | -0.13 | 6.1609999 | 6.19 | 6.1609999 | 11899 |
| 1722441300 | 6.198 | 0.12 | 1.91 | 6.198 | 6.198 | 6.198 | 1000 |
| 1722354900 | 6.082 | 0 | 0.00 | 6.082 | 6.082 | 6.082 | 0 |
| 1722268500 | 6.082 | 0 | 0.00 | 6.082 | 6.082 | 6.082 | 0 |
| 1722009300 | 6.082 | -0.07 | -1.17 | 6.082 | 6.082 | 6.082 | 308 |
| 1721922900 | 6.154 | 0 | 0.00 | 6.154 | 6.154 | 6.154 | 0 |
| 1721836500 | 6.154 | 0 | 0.00 | 6.154 | 6.154 | 6.154 | 0 |
| 1721750100 | 6.154 | 0 | 0.00 | 6.154 | 6.154 | 6.154 | 0 |
| 1721663700 | 6.154 | 0 | 0.00 | 6.154 | 6.154 | 6.154 | 0 |
| 1721404500 | 6.154 | 0 | 0.00 | 6.154 | 6.154 | 6.154 | 0 |
| 1721318100 | 6.154 | 0 | 0.00 | 6.154 | 6.154 | 6.154 | 0 |
| 1721231700 | 6.154 | -0.01 | -0.23 | 6.154 | 6.154 | 6.154 | 801 |
| 1721145300 | 6.168 | -0.03 | -0.48 | 6.163 | 6.168 | 6.163 | 190 |
| 1721058900 | 6.198 | 0.01 | 0.18 | 6.238 | 6.246 | 6.198 | 1548 |
| 1720799700 | 6.187 | 0 | 0.00 | 6.187 | 6.187 | 6.187 | 0 |
| 1720713300 | 6.187 | 0.04 | 0.68 | 6.187 | 6.187 | 6.187 | 5 |
| 1720626900 | 6.1449999 | -0.01 | -0.08 | 6.1449999 | 6.1449999 | 6.1449999 | 10 |
| 1720540500 | 6.15 | 0.01 | 0.08 | 6.15 | 6.15 | 6.15 | 15 |
| 1720454100 | 6.1449999 | -0.03 | -0.44 | 6.1289999 | 6.155 | 6.1289999 | 90 |
| 1720194900 | 6.172 | 0.04 | 0.69 | 6.16 | 6.172 | 6.16 | 15 |
| 1720108500 | 6.13 | 0.01 | 0.16 | 6.13 | 6.13 | 6.13 | 30 |
| 1720022100 | 6.12 | 0.05 | 0.91 | 6.097 | 6.12 | 6.097 | 2502 |
| 1719935700 | 6.065 | -0.05 | -0.82 | 6.055 | 6.065 | 6.055 | 30 |
| 1719849300 | 6.115 | 0.01 | 0.16 | 6.13 | 6.13 | 6.115 | 297 |
| 1719590100 | 6.105 | -0.03 | -0.47 | 6.105 | 6.105 | 6.105 | 10 |
| 1719503700 | 6.134 | -0 | -0.02 | 6.134 | 6.134 | 6.134 | 10 |
| 1719417300 | 6.135 | -0.02 | -0.24 | 6.18 | 6.18 | 6.135 | 90 |
| 1719330900 | 6.15 | -0.03 | -0.49 | 6.15 | 6.15 | 6.15 | 10 |
| 1719244500 | 6.18 | 0.02 | 0.41 | 6.15 | 6.18 | 6.15 | 25 |
| 1718985300 | 6.155 | 0.01 | 0.15 | 6.155 | 6.155 | 6.155 | 3000 |
| 1718898900 | 6.146 | 0.01 | 0.23 | 6.146 | 6.146 | 6.146 | 1000 |
| 1718812500 | 6.132 | 0 | 0.08 | 6.132 | 6.132 | 6.132 | 10 |
| 1718726100 | 6.127 | 0.04 | 0.69 | 6.127 | 6.127 | 6.127 | 10 |
| 1718639700 | 6.085 | 0 | 0.00 | 6.13 | 6.13 | 6.085 | 36 |
| 1718380500 | 6.085 | -0.06 | -0.98 | 6.1449999 | 6.1449999 | 6.085 | 20 |
| 1718294100 | 6.1449999 | -0.02 | -0.24 | 6.1449999 | 6.1449999 | 6.1449999 | 15 |
| 1718207700 | 6.16 | 0.02 | 0.24 | 6.17 | 6.17 | 6.16 | 2020 |
| 1718121300 | 6.1449999 | -0.07 | -1.19 | 6.14 | 6.1449999 | 6.14 | 20 |
| 1718034900 | 6.219 | 0 | 0.00 | 6.219 | 6.219 | 6.219 | 0 |
| 1717775700 | 6.219 | -0.01 | -0.14 | 6.215 | 6.219 | 6.215 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
