V3EL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 5.776 | 0.00 | 0.00% | 5.776 | 5.776 | 5.776 | 0 |
Jul 23 2024 | 5.776 | 0.00 | 0.00% | 5.776 | 5.776 | 5.776 | 0 |
Jul 22 2024 | 5.776 | 0.00 | 0.00% | 5.776 | 5.776 | 5.776 | 0 |
Jul 19 2024 | 5.776 | -0.08 | -1.43% | 5.796 | 5.796 | 5.776 | 169 |
Jul 18 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
Jul 17 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
Jul 16 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
Jul 15 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
Jul 12 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
Jul 11 2024 | 5.86 | 0.04 | 0.60% | 5.86 | 5.86 | 5.86 | 10 |
Jul 10 2024 | 5.825 | 0.00 | 0.00% | 5.825 | 5.825 | 5.825 | 0 |
Jul 09 2024 | 5.825 | -0.03 | -0.43% | 5.825 | 5.825 | 5.825 | 9 |
Jul 08 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
Jul 05 2024 | 5.85 | 0.05 | 0.79% | 5.85 | 5.85 | 5.85 | 5 |
Jul 04 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0 |
Jul 03 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0 |
Jul 02 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0 |
Jul 01 2024 | 5.804 | 0.02 | 0.33% | 5.804 | 5.804 | 5.804 | 10 |
Jun 28 2024 | 5.785 | -0.05 | -0.86% | 5.785 | 5.785 | 5.785 | 2,000 |
Jun 27 2024 | 5.835 | 0.00 | 0.00% | 5.835 | 5.835 | 5.835 | 0 |
Jun 26 2024 | 5.835 | 0.00 | 0.00% | 5.835 | 5.835 | 5.835 | 0 |
Jun 25 2024 | 5.835 | 0.00 | 0.00% | 5.835 | 5.835 | 5.835 | 0 |
Jun 24 2024 | 5.835 | 0.03 | 0.43% | 5.835 | 5.835 | 5.835 | 2,000 |
Jun 21 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Jun 20 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Jun 19 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Jun 18 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Jun 17 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Jun 14 2024 | 5.81 | -0.18 | -2.92% | 5.81 | 5.81 | 5.81 | 100 |
Jun 13 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0 |
Jun 12 2024 | 5.985 | 0.00 | 0.00% | 5.985 | 5.985 | 5.985 | 0 |
Jun 11 2024 | 5.985 | 0.04 | 0.76% | 5.985 | 5.985 | 5.985 | 10 |
Jun 10 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
Jun 07 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
Jun 06 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
Jun 05 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
Jun 04 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
Jun 03 2024 | 5.94 | 0.02 | 0.34% | 5.94 | 5.94 | 5.94 | 10 |
May 31 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
May 30 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
May 29 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
May 28 2024 | 5.92 | 0.00 | 0.08% | 5.93 | 5.93 | 5.92 | 3,550 |
May 27 2024 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 5.915 | 0 |
May 24 2024 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 5.915 | 0 |
May 23 2024 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 5.915 | 0 |
May 22 2024 | 5.915 | 0.00 | 0.00% | 5.915 | 5.915 | 5.915 | 0 |
May 21 2024 | 5.915 | -0.01 | -0.14% | 5.915 | 5.915 | 5.915 | 3,410 |
May 20 2024 | 5.923 | 0.00 | 0.00% | 5.923 | 5.923 | 5.923 | 0 |
May 17 2024 | 5.923 | 0.22 | 3.86% | 5.923 | 5.923 | 5.923 | 1,500 |
May 16 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 5.703 | 0 |
May 15 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 5.703 | 0 |
May 14 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 5.703 | 0 |
May 13 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 5.703 | 0 |
May 10 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 5.703 | 0 |
May 09 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 5.703 | 0 |
May 08 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 5.703 | 0 |
May 07 2024 | 5.703 | 0.00 | 0.00% | 5.703 | 5.703 | 5.703 | 0 |
May 06 2024 | 5.703 | 0.01 | 0.11% | 5.71 | 5.71 | 5.703 | 5,000 |
May 03 2024 | 5.697 | 0.00 | 0.00% | 5.697 | 5.697 | 5.697 | 0 |
May 02 2024 | 5.697 | 0.00 | 0.00% | 5.697 | 5.697 | 5.697 | 0 |
Apr 30 2024 | 5.697 | 0.00 | 0.00% | 5.697 | 5.697 | 5.697 | 0 |
Apr 29 2024 | 5.697 | 0.00 | 0.00% | 5.697 | 5.697 | 5.697 | 0 |
Apr 26 2024 | 5.697 | 0.08 | 1.42% | 5.697 | 5.697 | 5.697 | 5,000 |