![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721145300 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
1721058900 | 4.1265 | -0.01 | -0.28 | 4.136 | 4.136 | 4.1265 | 112 |
1720799700 | 4.138 | 0 | 0.00 | 4.138 | 4.138 | 4.138 | 0 |
1720713300 | 4.138 | 0 | 0.11 | 4.1185 | 4.138 | 4.1185 | 10008 |
1720626900 | 4.1335 | 0 | 0.00 | 4.1335 | 4.1335 | 4.1335 | 0 |
1720540500 | 4.1335 | 0.02 | 0.40 | 4.1335 | 4.1335 | 4.1335 | 1700 |
1720454100 | 4.117 | -0 | -0.06 | 4.1195 | 4.1195 | 4.117 | 3000 |
1720194900 | 4.1195 | 0.04 | 0.92 | 4.119 | 4.1205 | 4.119 | 6274 |
1720108500 | 4.082 | 0 | 0.00 | 4.082 | 4.082 | 4.082 | 0 |
1720022100 | 4.082 | 0 | 0.00 | 4.082 | 4.082 | 4.082 | 0 |
1719935700 | 4.082 | -0.01 | -0.23 | 4.082 | 4.082 | 4.082 | 4100 |
1719849300 | 4.0915 | -0.02 | -0.40 | 4.0915 | 4.0915 | 4.0915 | 224 |
1719590100 | 4.108 | -0.01 | -0.21 | 4.111 | 4.111 | 4.108 | 50 |
1719503700 | 4.1165 | 0 | 0.00 | 4.1165 | 4.1165 | 4.1165 | 0 |
1719417300 | 4.1165 | 0 | 0.00 | 4.1165 | 4.1165 | 4.1165 | 0 |
1719330900 | 4.1165 | 0 | 0.00 | 4.1165 | 4.1165 | 4.1165 | 0 |
1719244500 | 4.1165 | 0 | 0.00 | 4.1165 | 4.1165 | 4.1165 | 0 |
1718985300 | 4.1165 | 0 | 0.00 | 4.1165 | 4.1165 | 4.1165 | 0 |
1718898900 | 4.1165 | 0.01 | 0.19 | 4.1165 | 4.1165 | 4.1165 | 1464 |
1718812500 | 4.1085 | 0 | 0.00 | 4.1085 | 4.1085 | 4.1085 | 0 |
1718726100 | 4.1085 | -0.01 | -0.22 | 4.106 | 4.1085 | 4.106 | 6069 |
1718639700 | 4.1175 | 0.01 | 0.27 | 4.1175 | 4.1175 | 4.1175 | 12 |
1718380500 | 4.1064999 | 0 | 0.00 | 4.1064999 | 4.1064999 | 4.1064999 | 0 |
1718294100 | 4.1064999 | 0 | 0.00 | 4.1064999 | 4.1064999 | 4.1064999 | 0 |
1718207700 | 4.1064999 | -0.01 | -0.12 | 4.1064999 | 4.1064999 | 4.1064999 | 713 |
1718121300 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
1718034900 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
1717775700 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
1717689300 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
1717602900 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
1717516500 | 4.1115 | 0.02 | 0.39 | 4.1095 | 4.1115 | 4.1095 | 4800 |
1717430100 | 4.0955 | 0.01 | 0.18 | 4.09 | 4.0955 | 4.09 | 3609 |
1717170900 | 4.088 | 0.01 | 0.29 | 4.0875 | 4.088 | 4.0875 | 2500 |
1717084500 | 4.0759999 | 0 | 0.00 | 4.0759999 | 4.0759999 | 4.0759999 | 0 |
1716998100 | 4.0759999 | -0.02 | -0.46 | 4.0885 | 4.0885 | 4.0759999 | 8310 |
1716911700 | 4.095 | 0.01 | 0.33 | 4.095 | 4.095 | 4.095 | 40 |
1716825300 | 4.0815 | -0.01 | -0.13 | 4.081 | 4.0895 | 4.081 | 10779 |
1716566100 | 4.087 | 0.01 | 0.25 | 4.087 | 4.087 | 4.087 | 80 |
1716479700 | 4.077 | -0.02 | -0.45 | 4.097 | 4.097 | 4.077 | 4847 |
1716393300 | 4.0955 | -0.01 | -0.35 | 4.0955 | 4.0955 | 4.0955 | 100 |
1716306900 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
1716220500 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
1715961300 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
1715874900 | 4.11 | -0.01 | -0.12 | 4.111 | 4.111 | 4.11 | 7900 |
1715788500 | 4.115 | 0.02 | 0.39 | 4.113 | 4.115 | 4.113 | 218 |
1715702100 | 4.099 | 0 | 0.00 | 4.099 | 4.099 | 4.099 | 0 |
1715615700 | 4.099 | -0 | -0.11 | 4.099 | 4.099 | 4.099 | 550 |
1715356500 | 4.1035 | -0 | -0.04 | 4.1035 | 4.1035 | 4.1035 | 500 |
1715270100 | 4.105 | -0 | -0.09 | 4.1 | 4.105 | 4.1 | 1050 |
1715183700 | 4.1085 | -0.01 | -0.28 | 4.11 | 4.1115 | 4.1085 | 14678 |
1715097300 | 4.12 | 0.01 | 0.23 | 4.12 | 4.12 | 4.12 | 2000 |
1715010900 | 4.1105 | 0.01 | 0.37 | 4.104 | 4.1105 | 4.104 | 1828 |
1714751700 | 4.0955 | 0.02 | 0.49 | 4.0955 | 4.0955 | 4.0955 | 820 |
1714665300 | 4.0755 | 0 | 0.12 | 4.0744999 | 4.0775 | 4.0679999 | 4139 |
1714492500 | 4.0705 | 0.02 | 0.49 | 4.0705 | 4.0705 | 4.0705 | 577 |
1714406100 | 4.0505 | 0 | 0.00 | 4.0505 | 4.0505 | 4.0505 | 0 |
1714146900 | 4.0505 | -0.01 | -0.12 | 4.0535 | 4.0535 | 4.0505 | 4830 |
1714060500 | 4.0555 | 0 | 0.00 | 4.0555 | 4.0555 | 4.0555 | 0 |
1713974100 | 4.0555 | 0 | 0.00 | 4.0555 | 4.0555 | 4.0555 | 0 |
1713887700 | 4.0555 | 0 | 0.00 | 4.0555 | 4.0555 | 4.0555 | 0 |
1713801300 | 4.0555 | 0 | 0.00 | 4.0555 | 4.0555 | 4.0555 | 0 |
1713542100 | 4.0555 | -0.01 | -0.25 | 4.0555 | 4.0555 | 4.0555 | 500 |
1713455700 | 4.0655 | 0.01 | 0.25 | 4.0655 | 4.0655 | 4.0655 | 1300 |
1713369300 | 4.0555 | 0.01 | 0.28 | 4.057 | 4.057 | 4.0555 | 4815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions