Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard Esg Glb Corp Bd Ucits Etf (V3GE)
Vanguard Esg Glb Corp Bd Ucits Etf (V3GE) Historical

V3GE Vanguard Esg Glb Corp Bd Ucits Etf

4.1325

0.00 (0.00%)

Last Updated: 03:46:02

Delayed by 15 minutes

V3GE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	4.1325	0.00	0.11%	4.132	4.1335	4.131	3,590
Jul 22 2024	4.128	0.00	0.02%	4.1305	4.133	4.128	2,363
Jul 19 2024	4.127	-0.02	-0.45%	4.1375	4.1375	4.127	16,348
Jul 18 2024	4.1455	0.00	0.06%	4.1435	4.1455	4.1435	3,500
Jul 17 2024	4.143	0.02	0.40%	4.1545	4.1545	4.143	10,000
Jul 16 2024	4.1265	0.00	0.00%	4.1265	4.1265	4.1265	0
Jul 15 2024	4.1265	-0.01	-0.28%	4.136	4.136	4.1265	112
Jul 12 2024	4.138	0.00	0.00%	4.138	4.138	4.138	0
Jul 11 2024	4.138	0.00	0.11%	4.1185	4.138	4.1185	10,008
Jul 10 2024	4.1335	0.00	0.00%	4.1335	4.1335	4.1335	0
Jul 09 2024	4.1335	0.02	0.40%	4.1335	4.1335	4.1335	1,700
Jul 08 2024	4.117	0.00	-0.06%	4.1195	4.1195	4.117	3,000
Jul 05 2024	4.1195	0.04	0.92%	4.119	4.1205	4.119	6,274
Jul 04 2024	4.082	0.00	0.00%	4.082	4.082	4.082	0
Jul 03 2024	4.082	0.00	0.00%	4.082	4.082	4.082	0
Jul 02 2024	4.082	-0.01	-0.23%	4.082	4.082	4.082	4,100
Jul 01 2024	4.0915	-0.02	-0.40%	4.0915	4.0915	4.0915	224
Jun 28 2024	4.108	-0.01	-0.21%	4.111	4.111	4.108	50
Jun 27 2024	4.1165	0.00	0.00%	4.1165	4.1165	4.1165	0
Jun 26 2024	4.1165	0.00	0.00%	4.1165	4.1165	4.1165	0
Jun 25 2024	4.1165	0.00	0.00%	4.1165	4.1165	4.1165	0
Jun 24 2024	4.1165	0.00	0.00%	4.1165	4.1165	4.1165	0
Jun 21 2024	4.1165	0.00	0.00%	4.1165	4.1165	4.1165	0
Jun 20 2024	4.1165	0.01	0.19%	4.1165	4.1165	4.1165	1,464
Jun 19 2024	4.1085	0.00	0.00%	4.1085	4.1085	4.1085	0
Jun 18 2024	4.1085	-0.01	-0.22%	4.106	4.1085	4.106	6,069
Jun 17 2024	4.1175	0.01	0.27%	4.1175	4.1175	4.1175	12
Jun 14 2024	4.1065	0.00	0.00%	4.1065	4.1065	4.1065	0
Jun 13 2024	4.1065	0.00	0.00%	4.1065	4.1065	4.1065	0
Jun 12 2024	4.1065	0.01	0.37%	4.1065	4.1065	4.1065	713
Jun 11 2024	4.0915	0.00	0.00%	4.0915	4.0915	4.0915	0
Jun 10 2024	4.0915	-0.02	-0.49%	4.0915	4.0915	4.0915	2,444
Jun 07 2024	4.1115	0.00	0.00%	4.1115	4.1115	4.1115	0
Jun 06 2024	4.1115	0.00	0.00%	4.1115	4.1115	4.1115	0
Jun 05 2024	4.1115	0.00	0.00%	4.1115	4.1115	4.1115	0
Jun 04 2024	4.1115	0.02	0.39%	4.1095	4.1115	4.1095	4,800
Jun 03 2024	4.0955	0.01	0.18%	4.09	4.0955	4.09	3,609
May 31 2024	4.088	0.01	0.29%	4.0875	4.088	4.0875	2,500
May 30 2024	4.076	0.00	0.00%	4.076	4.076	4.076	0
May 29 2024	4.076	-0.02	-0.46%	4.0885	4.0885	4.076	8,310
May 28 2024	4.095	0.01	0.33%	4.095	4.095	4.095	40
May 27 2024	4.0815	-0.01	-0.13%	4.081	4.0895	4.081	10,779
May 24 2024	4.087	0.01	0.25%	4.087	4.087	4.087	80
May 23 2024	4.077	-0.02	-0.45%	4.097	4.097	4.077	4,847
May 22 2024	4.0955	-0.01	-0.35%	4.0955	4.0955	4.0955	100
May 21 2024	4.11	0.00	0.00%	4.11	4.11	4.11	0
May 20 2024	4.11	0.00	0.00%	4.11	4.11	4.11	0
May 17 2024	4.11	0.00	0.00%	4.11	4.11	4.11	0
May 16 2024	4.11	-0.01	-0.12%	4.111	4.111	4.11	7,900
May 15 2024	4.115	0.02	0.39%	4.113	4.115	4.113	218
May 14 2024	4.099	0.00	0.00%	4.099	4.099	4.099	0
May 13 2024	4.099	0.00	-0.11%	4.099	4.099	4.099	550
May 10 2024	4.1035	0.00	-0.04%	4.1035	4.1035	4.1035	500
May 09 2024	4.105	0.00	-0.09%	4.10	4.105	4.10	1,050
May 08 2024	4.1085	-0.01	-0.28%	4.11	4.1115	4.1085	14,678
May 07 2024	4.12	0.01	0.23%	4.12	4.12	4.12	2,000
May 06 2024	4.1105	0.01	0.37%	4.104	4.1105	4.104	1,828
May 03 2024	4.0955	0.02	0.49%	4.0955	4.0955	4.0955	820
May 02 2024	4.0755	0.00	0.12%	4.0745	4.0775	4.068	4,139
Apr 30 2024	4.0705	0.02	0.49%	4.0705	4.0705	4.0705	577
Apr 29 2024	4.0505	0.00	0.00%	4.0505	4.0505	4.0505	0
Apr 26 2024	4.0505	-0.01	-0.12%	4.0535	4.0535	4.0505	4,830
Apr 25 2024	4.0555	0.00	0.00%	4.0555	4.0555	4.0555	0

Vanguard Esg Glb Corp Bd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions