Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 4.6765 | 0.02 | 0.39 | 4.671 | 4.6765 | 4.671 | 1424 |
| 1732812900 | 4.6585 | 0 | 0.06 | 4.659 | 4.659 | 4.657 | 10117 |
| 1732726500 | 4.6555 | 0.01 | 0.27 | 4.654 | 4.656 | 4.6475 | 27628 |
| 1732640100 | 4.643 | -0.01 | -0.14 | 4.647 | 4.6495 | 4.643 | 41932 |
| 1732553700 | 4.6495 | 0.02 | 0.50 | 4.649 | 4.65 | 4.6289999 | 42427 |
| 1732294500 | 4.6265 | 0 | 0.09 | 4.6205 | 4.6265 | 4.6205 | 22416 |
| 1732208100 | 4.6224999 | 0 | 0.02 | 4.6224999 | 4.6255 | 4.618 | 275231 |
| 1732121700 | 4.6215 | -0.01 | -0.27 | 4.6165 | 4.6215 | 4.6155 | 16890 |
| 1732035300 | 4.634 | 0.02 | 0.52 | 4.6325 | 4.634 | 4.6304999 | 44788 |
| 1731948900 | 4.61 | 0 | 0.10 | 4.6205 | 4.6205 | 4.61 | 19154 |
| 1731689700 | 4.6055 | -0.01 | -0.22 | 4.616 | 4.6255 | 4.6055 | 22285 |
| 1731603300 | 4.6155 | -0.01 | -0.24 | 4.62 | 4.6215 | 4.6155 | 47797 |
| 1731516900 | 4.6265 | -0.01 | -0.28 | 4.625 | 4.6285 | 4.621 | 88645 |
| 1731430500 | 4.6395 | -0 | -0.10 | 4.646 | 4.648 | 4.6395 | 9255 |
| 1731344100 | 4.644 | -0.01 | -0.12 | 4.6449999 | 4.649 | 4.644 | 25600 |
| 1731084900 | 4.6495 | 0.02 | 0.44 | 4.6425 | 4.6495 | 4.642 | 20095 |
| 1730998500 | 4.6289999 | 0.02 | 0.46 | 4.6165 | 4.6289999 | 4.6165 | 43545 |
| 1730912100 | 4.608 | -0.01 | -0.21 | 4.6115 | 4.6115 | 4.607 | 13961 |
| 1730825700 | 4.6175 | -0.01 | -0.11 | 4.619 | 4.62 | 4.6175 | 17202 |
| 1730739300 | 4.6224999 | 0.01 | 0.28 | 4.61 | 4.6224999 | 4.61 | 12382 |
| 1730480100 | 4.6095 | 0 | 0.02 | 4.61 | 4.628 | 4.6095 | 16922 |
| 1730393700 | 4.6085 | -0.02 | -0.42 | 4.622 | 4.622 | 4.6085 | 59804 |
| 1730307300 | 4.628 | 0 | 0.03 | 4.64 | 4.641 | 4.628 | 24026 |
| 1730220900 | 4.6265 | -0.01 | -0.17 | 4.6315 | 4.6315 | 4.624 | 3779 |
| 1730134500 | 4.6345 | -0.01 | -0.24 | 4.6355 | 4.6395 | 4.632 | 36159 |
| 1729871700 | 4.6455 | 0 | 0.10 | 4.6455 | 4.6455 | 4.644 | 24553 |
| 1729785300 | 4.641 | 0.01 | 0.15 | 4.641 | 4.6445 | 4.641 | 9940 |
| 1729698900 | 4.634 | -0.01 | -0.14 | 4.6295 | 4.634 | 4.6295 | 10638 |
| 1729612500 | 4.6405 | -0.02 | -0.41 | 4.632 | 4.6405 | 4.632 | 22048 |
| 1729526100 | 4.6595 | -0.02 | -0.33 | 4.657 | 4.6595 | 4.657 | 15200 |
| 1729266900 | 4.675 | 0 | 0.04 | 4.6655 | 4.675 | 4.6655 | 7396 |
| 1729180500 | 4.673 | -0.01 | -0.11 | 4.6805 | 4.684 | 4.673 | 68358 |
| 1729094100 | 4.678 | 0.01 | 0.18 | 4.679 | 4.6835 | 4.6775 | 32549 |
| 1729007700 | 4.6695 | 0.02 | 0.53 | 4.6715 | 4.6715 | 4.66 | 78101 |
| 1728921300 | 4.6449999 | 0 | 0.00 | 4.646 | 4.646 | 4.6449999 | 11022 |
| 1728662100 | 4.6449999 | -0.01 | -0.14 | 4.6595 | 4.6595 | 4.6449999 | 44060 |
| 1728575700 | 4.6515 | -0.01 | -0.21 | 4.654 | 4.6605 | 4.6515 | 14092 |
| 1728489300 | 4.6615 | 0.01 | 0.16 | 4.6645 | 4.6645 | 4.6615 | 14314 |
| 1728402900 | 4.654 | -0.01 | -0.24 | 4.6615 | 4.6615 | 4.654 | 4441 |
| 1728316500 | 4.665 | -0.01 | -0.20 | 4.664 | 4.665 | 4.659 | 12726 |
| 1728057300 | 4.6745 | -0.02 | -0.47 | 4.6965 | 4.6965 | 4.6745 | 125180 |
| 1727970900 | 4.6965 | -0.01 | -0.15 | 4.7015 | 4.708 | 4.696 | 44793 |
| 1727884500 | 4.7035 | -0.01 | -0.27 | 4.7234999 | 4.7234999 | 4.7035 | 33742 |
| 1727798100 | 4.716 | 0.02 | 0.37 | 4.7095 | 4.718 | 4.708 | 39146 |
| 1727711700 | 4.6985 | 0 | 0.03 | 4.7115 | 4.7115 | 4.6955 | 29897 |
| 1727452500 | 4.697 | 0.01 | 0.16 | 4.694 | 4.697 | 4.6905 | 346128 |
| 1727366100 | 4.6895 | -0.01 | -0.15 | 4.708 | 4.708 | 4.689 | 18722 |
| 1727279700 | 4.6965 | -0.01 | -0.17 | 4.7015 | 4.7015 | 4.6965 | 14984 |
| 1727193300 | 4.7045 | 0 | 0.09 | 4.696 | 4.7045 | 4.6914999 | 34377 |
| 1727106900 | 4.7005 | 0.01 | 0.19 | 4.7025 | 4.7025 | 4.7005 | 20282 |
| 1726847700 | 4.6914999 | -0.01 | -0.26 | 4.703 | 4.703 | 4.6914999 | 39900 |
| 1726761300 | 4.7035 | 0 | 0.11 | 4.7045 | 4.7045 | 4.7 | 14538 |
| 1726674900 | 4.6985 | -0.01 | -0.31 | 4.7035 | 4.7035 | 4.6985 | 14278 |
| 1726588500 | 4.713 | 0.01 | 0.31 | 4.712 | 4.713 | 4.708 | 10032 |
| 1726502100 | 4.6985 | 0 | 0.05 | 4.7009999 | 4.7009999 | 4.6929999 | 23717 |
| 1726242900 | 4.696 | 0.01 | 0.23 | 4.6935 | 4.696 | 4.6935 | 4278 |
| 1726156500 | 4.6849999 | -0 | -0.10 | 4.691 | 4.691 | 4.6849999 | 3654 |
| 1726070100 | 4.6895 | 0.01 | 0.32 | 4.6965 | 4.7 | 4.6895 | 30145 |
| 1725983700 | 4.6745 | 0 | 0.05 | 4.6725 | 4.6745 | 4.6725 | 9962 |
| 1725897300 | 4.672 | 0 | 0.03 | 4.6675 | 4.673 | 4.6655 | 24135 |
| 1725638100 | 4.6705 | 0.01 | 0.21 | 4.675 | 4.679 | 4.6685 | 25434 |
| 1725551700 | 4.6605 | 0 | 0.06 | 4.6605 | 4.6605 | 4.6575 | 10796 |
| 1725465300 | 4.6575 | 0.01 | 0.22 | 4.6635 | 4.6635 | 4.644 | 84685 |
| 1725378900 | 4.6475 | 0.02 | 0.41 | 4.633 | 4.6475 | 4.6315 | 15657 |
| 1725292500 | 4.6285 | -0.01 | -0.28 | 4.6265 | 4.6285 | 4.625 | 1833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
