Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 6.366 | 0.02 | 0.33 | 6.366 | 6.392 | 6.364 | 1734 |
| 1741107300 | 6.345 | -0.11 | -1.69 | 6.345 | 6.345 | 6.345 | 495 |
| 1741020900 | 6.454 | 0 | 0.05 | 6.458 | 6.461 | 6.454 | 531 |
| 1740761700 | 6.4509999 | -0.11 | -1.62 | 6.449 | 6.4509999 | 6.431 | 1762 |
| 1740675300 | 6.557 | -0.1 | -1.43 | 6.557 | 6.557 | 6.557 | 170 |
| 1740588900 | 6.652 | 0.1 | 1.54 | 6.646 | 6.654 | 6.646 | 745 |
| 1740502500 | 6.551 | -0.11 | -1.68 | 6.545 | 6.551 | 6.545 | 1977 |
| 1740416100 | 6.663 | 0.03 | 0.42 | 6.648 | 6.663 | 6.648 | 2308 |
| 1740156900 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1740070500 | 6.635 | 0 | 0.03 | 6.635 | 6.635 | 6.635 | 60 |
| 1739984100 | 6.633 | 0.03 | 0.38 | 6.633 | 6.633 | 6.633 | 5 |
| 1739897700 | 6.608 | 0.01 | 0.18 | 6.652 | 6.652 | 6.607 | 4487 |
| 1739811300 | 6.596 | 0.04 | 0.69 | 6.596 | 6.596 | 6.596 | 20 |
| 1739552100 | 6.551 | -0 | -0.02 | 6.559 | 6.559 | 6.551 | 480 |
| 1739465700 | 6.5519999 | -0.04 | -0.65 | 6.564 | 6.564 | 6.5519999 | 1220 |
| 1739379300 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
| 1739292900 | 6.595 | 0.02 | 0.30 | 6.58 | 6.595 | 6.58 | 279 |
| 1739206500 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1738947300 | 6.575 | 0.08 | 1.18 | 6.581 | 6.581 | 6.575 | 865 |
| 1738860900 | 6.498 | 0 | 0.00 | 6.498 | 6.498 | 6.498 | 0 |
| 1738774500 | 6.498 | 0.01 | 0.19 | 6.498 | 6.498 | 6.498 | 38 |
| 1738688100 | 6.486 | 0 | 0.00 | 6.486 | 6.486 | 6.486 | 0 |
| 1738601700 | 6.486 | 0.03 | 0.45 | 6.476 | 6.486 | 6.474 | 780 |
| 1738342500 | 6.457 | 0 | 0.00 | 6.457 | 6.457 | 6.457 | 0 |
| 1738256100 | 6.457 | 0.14 | 2.18 | 6.457 | 6.457 | 6.457 | 1639 |
| 1738169700 | 6.319 | 0 | 0.00 | 6.319 | 6.319 | 6.319 | 0 |
| 1738083300 | 6.319 | -0.09 | -1.40 | 6.325 | 6.325 | 6.3 | 9332 |
| 1737996900 | 6.409 | 0 | 0.00 | 6.409 | 6.409 | 6.409 | 0 |
| 1737737700 | 6.409 | 0 | 0.00 | 6.409 | 6.409 | 6.409 | 0 |
| 1737651300 | 6.409 | 0 | 0.00 | 6.409 | 6.409 | 6.409 | 0 |
| 1737564900 | 6.409 | 0 | 0.00 | 6.409 | 6.409 | 6.409 | 0 |
| 1737478500 | 6.409 | -0.06 | -0.88 | 6.438 | 6.438 | 6.405 | 3155 |
| 1737392100 | 6.466 | 0.01 | 0.20 | 6.466 | 6.466 | 6.466 | 541 |
| 1737132900 | 6.453 | 0.02 | 0.37 | 6.392 | 6.453 | 6.392 | 776 |
| 1737046500 | 6.429 | 0.09 | 1.44 | 6.406 | 6.429 | 6.406 | 1610 |
| 1736960100 | 6.338 | 0.01 | 0.17 | 6.304 | 6.344 | 6.304 | 6234 |
| 1736873700 | 6.327 | 0.08 | 1.22 | 6.327 | 6.327 | 6.327 | 1250 |
| 1736787300 | 6.251 | -0.06 | -0.95 | 6.244 | 6.252 | 6.224 | 6098 |
| 1736528100 | 6.311 | -0.07 | -1.14 | 6.315 | 6.317 | 6.311 | 867 |
| 1736441700 | 6.384 | -0.05 | -0.84 | 6.384 | 6.384 | 6.384 | 76 |
| 1736355300 | 6.438 | 0 | 0.00 | 6.438 | 6.438 | 6.438 | 0 |
| 1736268900 | 6.438 | 0.01 | 0.09 | 6.4269999 | 6.438 | 6.4269999 | 304 |
| 1736182500 | 6.432 | 0 | 0.00 | 6.432 | 6.432 | 6.432 | 15 |
| 1735923300 | 6.432 | 0 | 0.02 | 6.432 | 6.432 | 6.432 | 470 |
| 1735836900 | 6.431 | 0.02 | 0.34 | 6.388 | 6.431 | 6.388 | 583 |
| 1735577700 | 6.409 | 0 | 0.00 | 6.409 | 6.409 | 6.409 | 0 |
| 1735318500 | 6.409 | 0.01 | 0.16 | 6.409 | 6.409 | 6.409 | 2 |
| 1734972900 | 6.399 | 0.02 | 0.33 | 6.414 | 6.414 | 6.399 | 1000 |
| 1734713700 | 6.378 | -0.07 | -1.15 | 6.378 | 6.3869999 | 6.371 | 3050 |
| 1734627300 | 6.452 | 0 | 0.00 | 6.452 | 6.452 | 6.452 | 0 |
| 1734540900 | 6.452 | 0 | 0.00 | 6.452 | 6.452 | 6.452 | 0 |
| 1734454500 | 6.452 | -0.04 | -0.62 | 6.452 | 6.452 | 6.452 | 10 |
| 1734368100 | 6.492 | 0 | 0.06 | 6.492 | 6.492 | 6.492 | 1 |
| 1734108900 | 6.488 | -0.02 | -0.37 | 6.516 | 6.523 | 6.486 | 4483 |
| 1734022500 | 6.5119999 | -0.02 | -0.28 | 6.515 | 6.515 | 6.506 | 880 |
| 1733936100 | 6.53 | 0.11 | 1.73 | 6.524 | 6.53 | 6.524 | 995 |
| 1733817600 | 6.4189999 | 0 | 0.00 | 6.4189999 | 6.4189999 | 6.4189999 | 0 |
| 1733731200 | 6.4189999 | 0 | 0.00 | 6.4189999 | 6.4189999 | 6.4189999 | 0 |
| 1733472000 | 6.4189999 | 0 | 0.00 | 6.4189999 | 6.4189999 | 6.4189999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
