We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1719330900 | 5.915 | -0.02 | -0.34 | 5.915 | 5.915 | 5.915 | 287 |
| 1719244500 | 5.9349999 | 0 | 0.00 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1718985300 | 5.9349999 | 0 | 0.00 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1718898900 | 5.9349999 | 0 | 0.00 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1718812500 | 5.9349999 | 0 | 0.00 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1718726100 | 5.9349999 | 0.02 | 0.34 | 5.9349999 | 5.9349999 | 5.9349999 | 47 |
| 1718639700 | 5.915 | 0.1 | 1.67 | 5.915 | 5.915 | 5.915 | 48 |
| 1718380500 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1718294100 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1718207700 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1718121300 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1718034900 | 5.8179999 | 0.16 | 2.79 | 5.8179999 | 5.8179999 | 5.8179999 | 251 |
| 1717775700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1717689300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1717602900 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1717516500 | 5.66 | -0.12 | -2.03 | 5.647 | 5.66 | 5.647 | 1172 |
| 1717430100 | 5.777 | -0.07 | -1.26 | 5.777 | 5.777 | 5.777 | 17 |
| 1717170900 | 5.851 | 0 | 0.00 | 5.851 | 5.851 | 5.851 | 0 |
| 1717084500 | 5.851 | 0 | 0.00 | 5.851 | 5.851 | 5.851 | 0 |
| 1716998100 | 5.851 | 0 | 0.00 | 5.851 | 5.851 | 5.851 | 0 |
| 1716911700 | 5.851 | 0 | 0.00 | 5.851 | 5.851 | 5.851 | 0 |
| 1716825300 | 5.851 | 0 | 0.00 | 5.851 | 5.851 | 5.851 | 0 |
| 1716566100 | 5.851 | -0.01 | -0.17 | 5.845 | 5.851 | 5.845 | 10170 |
| 1716479700 | 5.861 | -0.04 | -0.68 | 5.861 | 5.861 | 5.861 | 40 |
| 1716393300 | 5.901 | 0.02 | 0.36 | 5.8949999 | 5.901 | 5.8949999 | 3247 |
| 1716306900 | 5.88 | -0.03 | -0.47 | 5.88 | 5.88 | 5.88 | 14 |
| 1716220500 | 5.908 | 0.04 | 0.65 | 5.908 | 5.908 | 5.908 | 10000 |
| 1715961300 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1715874900 | 5.87 | 0.01 | 0.26 | 5.87 | 5.87 | 5.87 | 860 |
| 1715788500 | 5.855 | 0.05 | 0.77 | 5.85 | 5.855 | 5.85 | 444 |
| 1715702100 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1715615700 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1715356500 | 5.8099999 | 0.04 | 0.78 | 5.805 | 5.8099999 | 5.805 | 1550 |
| 1715270100 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1715183700 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1715097300 | 5.765 | 0 | 0.02 | 5.765 | 5.765 | 5.765 | 350 |
| 1715010900 | 5.764 | 0 | 0.00 | 5.764 | 5.764 | 5.764 | 0 |
| 1714751700 | 5.764 | 0.02 | 0.33 | 5.764 | 5.764 | 5.764 | 2000 |
| 1714665300 | 5.745 | 0.18 | 3.14 | 5.745 | 5.745 | 5.745 | 17 |
| 1714492500 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1714406100 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1714146900 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1714060500 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1713974100 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1713887700 | 5.57 | 0.03 | 0.54 | 5.57 | 5.57 | 5.57 | 4 |
| 1713801300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1713542100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1713455700 | 5.54 | -0.04 | -0.66 | 5.54 | 5.54 | 5.54 | 50 |
| 1713369300 | 5.577 | 0 | 0.00 | 5.577 | 5.577 | 5.577 | 0 |
| 1713282900 | 5.577 | -0.09 | -1.64 | 5.577 | 5.577 | 5.577 | 600 |
| 1713196500 | 5.67 | -0.03 | -0.53 | 5.665 | 5.67 | 5.665 | 3527 |
| 1712937300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712850900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712764500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712678100 | 5.7 | 0.03 | 0.44 | 5.7 | 5.7 | 5.7 | 135 |
| 1712591700 | 5.675 | -0.04 | -0.70 | 5.675 | 5.675 | 5.675 | 50 |
| 1712332500 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1712246100 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1712159700 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1712073300 | 5.715 | 0.07 | 1.20 | 5.74 | 5.74 | 5.715 | 2052 |
| 1711644900 | 5.647 | 0.05 | 0.82 | 5.647 | 5.647 | 5.647 | 80 |
| 1711558500 | 5.601 | 0 | 0.00 | 5.601 | 5.601 | 5.601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
