ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398977006.14800.006.1486.1486.1480
17398113006.14800.006.1486.1486.1480
17395521006.14800.006.1486.1486.1480
17394657006.14800.006.1486.1486.1480
17393793006.14800.006.1486.1486.1480
17392929006.14800.006.1486.1486.1480
17392065006.14800.006.1486.1486.1480
17389473006.14800.006.1486.1486.1480
17388609006.14800.006.1486.1486.1480
17387745006.1480.020.286.1976.1976.1481038
17386881006.13100.006.1316.1316.1310
17386017006.13100.006.1316.1316.1310
17383425006.13100.006.1316.1316.1310
17382561006.1310.020.336.1316.1316.131320
17381697006.1110.091.536.1116.1116.11173
17380833006.01900.006.0196.0196.0190
17379969006.019-0.08-1.346.0196.0196.019400
17377377006.10100.006.1016.1016.1010
17376513006.10100.006.1016.1016.1010
17375649006.101-0.04-0.626.1026.1026.10122836
17374785006.13900.006.1396.1396.1390
17373921006.13900.006.1396.1396.1390
17371329006.1390.091.476.1386.1396.13810656
17370465006.0500.006.056.056.050
17369601006.050.020.386.0496.056.0492557
17368737006.0270.071.216.0256.036.0246567
17367873005.955-0.09-1.415.9555.9555.955100
17365281006.04-0.04-0.596.046.046.04250
17364417006.0759999-0.05-0.806.07599996.07599996.0759999130
17363553006.125-0.02-0.286.1256.1256.1251140
17362689006.14200.006.1426.1426.1420
17361825006.1420.010.166.1266.1426.126780
17359233006.1320.040.696.1326.1326.132780
17358369006.0900.006.096.096.090
17355777006.090.010.166.096.096.09790
17353185006.0800.006.086.086.080
17349729006.0800.006.086.086.080
17347137006.08-0.02-0.386.0426.086.03319495
17346273006.103-0.04-0.636.1036.1036.1031688
17345409006.142-0.03-0.526.1426.1426.1428
17344545006.17400.006.1746.1746.1740
17343681006.1740.010.116.1656.1746.1644100
17341089006.167-0.03-0.526.1846.1846.1671812
17340225006.199-0.03-0.426.2446.2446.1991792
17339361006.22500.086.2256.2256.225848
17338497006.220.071.176.226.226.22350
17337633006.14800.006.1486.1486.1480
17335041006.14800.006.1486.1486.1480
17334177006.1480.030.496.1486.1486.1482
17333313006.11800.006.1186.1186.1180
17332449006.11800.006.1186.1186.1180
17331585006.11800.006.1186.1186.1180
17328993006.11800.006.1186.1186.1180
17328129006.11800.006.1186.1186.1180
17327265006.11800.006.1186.1186.1180
17326401006.11800.006.1186.1186.1180
17325537006.11800.006.1186.1186.1180
17322945006.1180.050.776.1186.1186.118406
17322081006.07100.006.0716.0716.0710
17321217006.0710.040.716.0716.0716.071414
17320353006.027999900.006.02799996.02799996.02799990

Your Recent History

Delayed Upgrade Clock