We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 6.704 | -0.12 | -1.77 | 6.704 | 6.704 | 6.704 | 989 |
| 1736528100 | 6.825 | 0.01 | 0.13 | 6.816 | 6.825 | 6.816 | 1200 |
| 1736441700 | 6.816 | -0.05 | -0.68 | 6.816 | 6.816 | 6.816 | 50 |
| 1736355300 | 6.863 | 0 | 0.00 | 6.863 | 6.863 | 6.863 | 0 |
| 1736268900 | 6.863 | 0 | 0.00 | 6.863 | 6.863 | 6.863 | 0 |
| 1736182500 | 6.863 | 0.04 | 0.53 | 6.863 | 6.863 | 6.863 | 16 |
| 1735923300 | 6.827 | 0.03 | 0.50 | 6.827 | 6.827 | 6.827 | 100 |
| 1735836900 | 6.793 | 0.05 | 0.77 | 6.793 | 6.793 | 6.793 | 106 |
| 1735577700 | 6.741 | -0.07 | -0.97 | 6.751 | 6.751 | 6.741 | 5720 |
| 1735318500 | 6.807 | 0.1 | 1.46 | 6.807 | 6.807 | 6.807 | 1032 |
| 1734972900 | 6.709 | 0 | 0.00 | 6.709 | 6.709 | 6.709 | 0 |
| 1734713700 | 6.709 | -0.07 | -0.97 | 6.709 | 6.709 | 6.709 | 8 |
| 1734627300 | 6.775 | -0.11 | -1.64 | 6.775 | 6.775 | 6.775 | 50 |
| 1734540900 | 6.888 | 0 | 0.00 | 6.888 | 6.888 | 6.888 | 0 |
| 1734454500 | 6.888 | -0.02 | -0.22 | 6.893 | 6.893 | 6.888 | 434 |
| 1734368100 | 6.903 | -0.01 | -0.19 | 6.903 | 6.903 | 6.903 | 135 |
| 1734108900 | 6.916 | 0.02 | 0.22 | 6.916 | 6.916 | 6.916 | 10 |
| 1734022500 | 6.901 | 0.06 | 0.86 | 6.904 | 6.904 | 6.901 | 3666 |
| 1733936100 | 6.842 | 0 | 0.00 | 6.842 | 6.842 | 6.842 | 0 |
| 1733849700 | 6.842 | -0.02 | -0.25 | 6.847 | 6.847 | 6.842 | 1800 |
| 1733763300 | 6.859 | 0.02 | 0.31 | 6.874 | 6.874 | 6.859 | 435 |
| 1733504100 | 6.838 | -0.05 | -0.68 | 6.838 | 6.838 | 6.838 | 150 |
| 1733417700 | 6.885 | 0.06 | 0.88 | 6.88 | 6.885 | 6.88 | 170 |
| 1733331300 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
| 1733244900 | 6.825 | 0.01 | 0.16 | 6.831 | 6.831 | 6.825 | 400 |
| 1733158500 | 6.814 | 0.05 | 0.69 | 6.808 | 6.814 | 6.797 | 273 |
| 1732899300 | 6.767 | 0 | 0.00 | 6.767 | 6.767 | 6.767 | 0 |
| 1732812900 | 6.767 | 0.04 | 0.67 | 6.781 | 6.781 | 6.767 | 3250 |
| 1732726500 | 6.722 | -0.08 | -1.12 | 6.798 | 6.798 | 6.722 | 1146 |
| 1732640100 | 6.798 | 0 | 0.00 | 6.798 | 6.798 | 6.798 | 0 |
| 1732553700 | 6.798 | 0.05 | 0.80 | 6.798 | 6.798 | 6.798 | 225 |
| 1732294500 | 6.744 | 0.11 | 1.66 | 6.75 | 6.75 | 6.744 | 15680 |
| 1732208100 | 6.634 | 0.02 | 0.26 | 6.621 | 6.634 | 6.621 | 1640 |
| 1732121700 | 6.617 | -0.01 | -0.09 | 6.617 | 6.617 | 6.617 | 530 |
| 1732035300 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1731948900 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1731689700 | 6.623 | -0.08 | -1.16 | 6.623 | 6.623 | 6.623 | 52 |
| 1731603300 | 6.7009999 | 0.01 | 0.16 | 6.7009999 | 6.7009999 | 6.7009999 | 50 |
| 1731516900 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1731430500 | 6.69 | 0.02 | 0.34 | 6.69 | 6.69 | 6.69 | 803 |
| 1731344100 | 6.667 | 0.13 | 1.97 | 6.663 | 6.683 | 6.663 | 5425 |
| 1731084900 | 6.538 | 0.03 | 0.46 | 6.564 | 6.566 | 6.538 | 6411 |
| 1730998500 | 6.508 | 0.03 | 0.49 | 6.508 | 6.508 | 6.508 | 1080 |
| 1730912100 | 6.476 | 0.23 | 3.68 | 6.476 | 6.476 | 6.476 | 50 |
| 1730825700 | 6.246 | 0 | 0.00 | 6.246 | 6.246 | 6.246 | 0 |
| 1730739300 | 6.246 | 0 | 0.00 | 6.246 | 6.246 | 6.246 | 0 |
| 1730480100 | 6.246 | -0.03 | -0.40 | 6.208 | 6.246 | 6.197 | 102 |
| 1730393700 | 6.271 | -0.09 | -1.48 | 6.271 | 6.271 | 6.271 | 2365 |
| 1730307300 | 6.365 | 0.01 | 0.09 | 6.364 | 6.368 | 6.364 | 6700 |
| 1730217300 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1730130900 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1729871700 | 6.359 | 0.06 | 1.02 | 6.328 | 6.359 | 6.328 | 3263 |
| 1729785300 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1729698900 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1729612500 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1729526100 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1729266900 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1729180500 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1729094100 | 6.295 | -0.03 | -0.40 | 6.295 | 6.295 | 6.295 | 2381 |
| 1729007700 | 6.32 | 0.01 | 0.22 | 6.332 | 6.333 | 6.316 | 3350 |
| 1728921300 | 6.306 | 0.11 | 1.78 | 6.264 | 6.306 | 6.264 | 13070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
