ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
6.775
-0.024
(-0.35%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395521006.775-0.02-0.356.7756.7756.77510
17394657006.79900.006.7996.7996.7990
17393793006.79900.006.7996.7996.7990
17392929006.799-0.03-0.416.7996.7996.799115
17392065006.8270.121.826.8166.8276.816771
17389473006.70500.006.7056.7056.7050
17388609006.70500.006.7056.7056.7050
17387745006.70500.006.7056.7056.7050
17386881006.70500.006.7056.7056.7050
17386017006.705-0.15-2.176.7056.7056.7052820
17383425006.8540.121.846.8546.8546.8543
17382561006.73-0.05-0.806.736.736.7315
17381697006.7840.060.976.7846.7846.78415
17380833006.719-0.06-0.846.7196.7196.7193
17379969006.77600.006.7766.7766.7760
17377377006.77600.006.7766.7766.7760
17376513006.7760.050.736.7666.7766.766515
17375649006.72700.006.7276.7276.7270
17374785006.727-0.01-0.196.7226.7276.7222330
17373921006.740.070.996.746.746.7460
17371329006.67400.006.6746.6746.6740
17370465006.67400.006.6746.6746.6740
17369601006.6740.121.866.6746.6746.67464
17368737006.551999900.006.55199996.55199996.55199990
17367873006.5519999-0.07-1.096.55199996.55199996.5519999400
17365281006.62400.006.6246.6246.6240
17364417006.62400.006.6246.6246.6240
17363553006.62400.006.6246.6246.6240
17362689006.62400.006.6246.6246.6240
17361825006.62400.006.6246.6246.6240
17359233006.6240.050.766.6246.6246.6243
17358369006.57400.006.5746.5746.5740
17355777006.5740.071.146.5746.5756.5748790
17353185006.500.006.56.56.50
17349729006.500.006.56.56.50
17347137006.5-0.08-1.196.56.56.52000
17346273006.578-0.15-2.216.5816.5816.5781565
17345409006.7270.020.226.7276.7276.7276
17344545006.71200.066.7236.7236.7122223
17343681006.70800.006.7086.7086.7080
17341089006.70800.006.7086.7086.7080
17340225006.70800.006.7086.7086.7080
17339361006.7080.091.286.7086.7086.7081
17338497006.62300.006.6236.6236.6230
17337633006.62300.006.6236.6236.6230
17335041006.62300.006.6236.6236.6230
17334177006.62300.006.6236.6236.6230
17333313006.62300.006.6236.6236.6230
17332449006.62300.006.6236.6236.6230
17331585006.62300.006.6236.6236.6230
17328993006.62300.006.6236.6236.6230
17328129006.62300.006.6236.6236.6230
17327265006.62300.006.6236.6236.6230
17326401006.623-0.01-0.186.6236.6236.62314
17325537006.6350.020.336.6356.6356.63511
17322945006.6130.091.326.66.6136.58118084
17321760006.52700.006.5276.5276.5270
17320896006.52700.006.5276.5276.5270
17320032006.52700.006.5276.5276.5270
17319168006.52700.006.5276.5276.5270