Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 6.613 | 0.09 | 1.32 | 6.6 | 6.613 | 6.581 | 18084 |
| 1732208100 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1732121700 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1732035300 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1731948900 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1731689700 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1731603300 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1731516900 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1731430500 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
| 1731344100 | 6.527 | 0.45 | 7.42 | 6.527 | 6.527 | 6.527 | 330 |
| 1731084900 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1730998500 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1730912100 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1730825700 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1730739300 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1730480100 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1730393700 | 6.0759999 | -0.12 | -1.94 | 6.127 | 6.127 | 6.0759999 | 1334 |
| 1730303700 | 6.196 | 0 | 0.00 | 6.196 | 6.196 | 6.196 | 0 |
| 1730217300 | 6.196 | 0 | 0.00 | 6.196 | 6.196 | 6.196 | 0 |
| 1730130900 | 6.196 | 0 | 0.00 | 6.196 | 6.196 | 6.196 | 0 |
| 1729871700 | 6.196 | 0 | 0.00 | 6.196 | 6.196 | 6.196 | 0 |
| 1729785300 | 6.196 | 0 | 0.00 | 6.196 | 6.196 | 6.196 | 0 |
| 1729698900 | 6.196 | 0 | 0.00 | 6.196 | 6.196 | 6.196 | 0 |
| 1729612500 | 6.196 | 0 | 0.00 | 6.196 | 6.196 | 6.196 | 0 |
| 1729526100 | 6.196 | -0.02 | -0.37 | 6.196 | 6.196 | 6.196 | 15 |
| 1729266900 | 6.219 | 0 | 0.00 | 6.219 | 6.219 | 6.219 | 0 |
| 1729180500 | 6.219 | 0.05 | 0.86 | 6.219 | 6.219 | 6.219 | 1000 |
| 1729094100 | 6.166 | 0 | 0.00 | 6.166 | 6.166 | 6.166 | 0 |
| 1729007700 | 6.166 | 0.09 | 1.51 | 6.173 | 6.173 | 6.166 | 5024 |
| 1728921300 | 6.074 | 0 | 0.00 | 6.074 | 6.074 | 6.074 | 0 |
| 1728662100 | 6.074 | 0.09 | 1.52 | 6.074 | 6.074 | 6.074 | 24 |
| 1728575700 | 5.983 | 0 | 0.00 | 5.983 | 5.983 | 5.983 | 0 |
| 1728489300 | 5.983 | 0 | 0.00 | 5.983 | 5.983 | 5.983 | 0 |
| 1728402900 | 5.983 | 0 | 0.00 | 5.983 | 5.983 | 5.983 | 0 |
| 1728316500 | 5.983 | 0.06 | 1.05 | 5.983 | 5.983 | 5.983 | 3440 |
| 1728057300 | 5.921 | 0 | 0.00 | 5.921 | 5.921 | 5.921 | 0 |
| 1727970900 | 5.921 | -0.01 | -0.20 | 5.921 | 5.921 | 5.921 | 9 |
| 1727884500 | 5.933 | 0 | 0.00 | 5.933 | 5.933 | 5.933 | 0 |
| 1727798100 | 5.933 | 0 | 0.00 | 5.933 | 5.933 | 5.933 | 0 |
| 1727711700 | 5.933 | 0 | 0.00 | 5.933 | 5.933 | 5.933 | 0 |
| 1727452500 | 5.933 | 0.03 | 0.56 | 5.933 | 5.933 | 5.933 | 3490 |
| 1727366100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727279700 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727193300 | 5.9 | 0.02 | 0.34 | 5.9 | 5.9 | 5.9 | 45 |
| 1727106900 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1726847700 | 5.88 | 0.05 | 0.89 | 5.88 | 5.88 | 5.88 | 9 |
| 1726761300 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1726674900 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1726588500 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1726502100 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1726242900 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1726156500 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1726070100 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1725983700 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1725897300 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1725638100 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1725551700 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1725465300 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1725378900 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1725292500 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1725033300 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1724946900 | 5.828 | 0.03 | 0.45 | 5.828 | 5.828 | 5.828 | 3510 |
| 1724860500 | 5.8019999 | 0 | 0.00 | 5.8019999 | 5.8019999 | 5.8019999 | 0 |
| 1724774100 | 5.8019999 | -0.02 | -0.36 | 5.8019999 | 5.8019999 | 5.8019999 | 10 |
| 1724659200 | 5.823 | 0 | 0.00 | 5.823 | 5.823 | 5.823 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
