We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721318100 | 6.3259999 | -0.02 | -0.30 | 6.3259999 | 6.3259999 | 6.3259999 | 320 |
1721231700 | 6.345 | -0.03 | -0.44 | 6.345 | 6.345 | 6.345 | 15000 |
1721145300 | 6.373 | 0 | 0.00 | 6.373 | 6.373 | 6.373 | 0 |
1721058900 | 6.373 | 0 | 0.02 | 6.37 | 6.373 | 6.37 | 465 |
1720799700 | 6.372 | -0.01 | -0.08 | 6.347 | 6.372 | 6.347 | 494 |
1720713300 | 6.377 | 0.02 | 0.39 | 6.351 | 6.377 | 6.351 | 6000 |
1720626900 | 6.352 | 0.08 | 1.28 | 6.329 | 6.352 | 6.329 | 838 |
1720540500 | 6.272 | 0.04 | 0.56 | 6.273 | 6.273 | 6.272 | 4090 |
1720454100 | 6.237 | 0 | 0.00 | 6.237 | 6.237 | 6.237 | 0 |
1720194900 | 6.237 | -0.03 | -0.45 | 6.26 | 6.26 | 6.237 | 642 |
1720108500 | 6.265 | 0.05 | 0.89 | 6.255 | 6.265 | 6.255 | 202 |
1720022100 | 6.21 | 0.05 | 0.78 | 6.21 | 6.21 | 6.21 | 1572 |
1719935700 | 6.162 | -0.01 | -0.15 | 6.18 | 6.18 | 6.162 | 1165 |
1719849300 | 6.171 | -0 | -0.02 | 6.16 | 6.171 | 6.16 | 736 |
1719590100 | 6.172 | 0 | 0.00 | 6.172 | 6.172 | 6.172 | 0 |
1719503700 | 6.172 | -0.04 | -0.60 | 6.172 | 6.172 | 6.172 | 2353 |
1719417300 | 6.209 | 0.04 | 0.63 | 6.209 | 6.209 | 6.209 | 1827 |
1719330900 | 6.17 | 0.06 | 1.06 | 6.17 | 6.17 | 6.17 | 100 |
1719244500 | 6.105 | 0 | 0.00 | 6.105 | 6.105 | 6.105 | 0 |
1718985300 | 6.105 | -0.03 | -0.44 | 6.105 | 6.105 | 6.105 | 7300 |
1718898900 | 6.132 | 0 | 0.00 | 6.132 | 6.132 | 6.132 | 0 |
1718812500 | 6.132 | 0.02 | 0.31 | 6.132 | 6.132 | 6.132 | 247 |
1718726100 | 6.113 | 0.03 | 0.54 | 6.104 | 6.113 | 6.104 | 351 |
1718639700 | 6.08 | -0.03 | -0.51 | 6.08 | 6.08 | 6.08 | 17 |
1718380500 | 6.111 | 0.01 | 0.10 | 6.111 | 6.111 | 6.111 | 327 |
1718294100 | 6.105 | -0.09 | -1.45 | 6.105 | 6.105 | 6.105 | 150 |
1718207700 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
1718121300 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
1718034900 | 6.195 | 0.07 | 1.06 | 6.195 | 6.195 | 6.195 | 4 |
1717775700 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1717689300 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1717602900 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1717516500 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
1717430100 | 6.13 | 0.02 | 0.33 | 6.133 | 6.133 | 6.13 | 120 |
1717170900 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
1717084500 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
1716998100 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
1716911700 | 6.11 | 0.02 | 0.25 | 6.122 | 6.122 | 6.11 | 3320 |
1716825300 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
1716566100 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
1716479700 | 6.095 | -0.02 | -0.28 | 6.095 | 6.095 | 6.095 | 11441 |
1716393300 | 6.112 | -0.03 | -0.46 | 6.114 | 6.114 | 6.112 | 4327 |
1716306900 | 6.14 | -0.06 | -0.97 | 6.149 | 6.149 | 6.14 | 2060 |
1716220500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 100 |
1715961300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1715874900 | 6.2 | 0.07 | 1.14 | 6.208 | 6.208 | 6.2 | 5115 |
1715788500 | 6.13 | -0.02 | -0.24 | 6.155 | 6.155 | 6.13 | 635 |
1715702100 | 6.1449999 | 0 | 0.00 | 6.1449999 | 6.1449999 | 6.1449999 | 0 |
1715615700 | 6.1449999 | -0.03 | -0.49 | 6.149 | 6.149 | 6.1449999 | 702 |
1715356500 | 6.175 | 0.01 | 0.24 | 6.182 | 6.182 | 6.175 | 1200 |
1715270100 | 6.16 | 0.01 | 0.18 | 6.14 | 6.16 | 6.14 | 323 |
1715183700 | 6.149 | 0 | 0.00 | 6.149 | 6.149 | 6.149 | 0 |
1715097300 | 6.149 | 0 | 0.00 | 6.149 | 6.149 | 6.149 | 0 |
1715010900 | 6.149 | 0 | 0.00 | 6.149 | 6.149 | 6.149 | 0 |
1714751700 | 6.149 | 0.01 | 0.23 | 6.149 | 6.149 | 6.149 | 2 |
1714665300 | 6.135 | 0.12 | 2.00 | 6.125 | 6.15 | 6.125 | 388 |
1714492500 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
1714406100 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
1714146900 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
1714060500 | 6.015 | -0.02 | -0.25 | 6.015 | 6.015 | 6.015 | 164 |
1713974100 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
1713887700 | 6.03 | 0 | 0.07 | 6.042 | 6.042 | 6.03 | 1760 |
1713801300 | 6.026 | 0.05 | 0.77 | 6.29 | 6.29 | 6.026 | 2000 |
1713542100 | 5.98 | -0.06 | -0.94 | 5.98 | 5.98 | 5.98 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions