Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (V3PA)
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (V3PA) Historical

V3PA Vanguard ESG Developed Asia Pacific All Cap UCITS ETF

6.14

0.03 (0.49%)

Last Updated: 09:34:22

Delayed by 15 minutes

V3PA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	6.11	-0.12	-1.86%	6.137	6.141	6.11	10,779
Jul 24 2024	6.226	-0.04	-0.61%	6.251	6.257	6.226	887
Jul 23 2024	6.264	0.00	0.00%	6.254	6.264	6.254	30
Jul 22 2024	6.264	0.02	0.30%	6.264	6.264	6.264	360
Jul 19 2024	6.245	-0.08	-1.28%	6.245	6.245	6.245	320
Jul 18 2024	6.326	-0.02	-0.30%	6.326	6.326	6.326	320
Jul 17 2024	6.345	-0.03	-0.44%	6.345	6.345	6.345	15,000
Jul 16 2024	6.373	0.00	0.00%	6.373	6.373	6.373	0
Jul 15 2024	6.373	0.00	0.02%	6.37	6.373	6.37	465
Jul 12 2024	6.372	-0.01	-0.08%	6.347	6.372	6.347	494
Jul 11 2024	6.377	0.02	0.39%	6.351	6.377	6.351	6,000
Jul 10 2024	6.352	0.08	1.28%	6.329	6.352	6.329	838
Jul 09 2024	6.272	0.04	0.56%	6.273	6.273	6.272	4,090
Jul 08 2024	6.237	0.00	0.00%	6.237	6.237	6.237	0
Jul 05 2024	6.237	-0.03	-0.45%	6.26	6.26	6.237	642
Jul 04 2024	6.265	0.05	0.89%	6.255	6.265	6.255	202
Jul 03 2024	6.21	0.05	0.78%	6.21	6.21	6.21	1,572
Jul 02 2024	6.162	-0.01	-0.15%	6.18	6.18	6.162	1,165
Jul 01 2024	6.171	0.00	-0.02%	6.16	6.171	6.16	736
Jun 28 2024	6.172	0.00	0.00%	6.172	6.172	6.172	0
Jun 27 2024	6.172	-0.04	-0.60%	6.172	6.172	6.172	2,353
Jun 26 2024	6.209	0.04	0.63%	6.209	6.209	6.209	1,827
Jun 25 2024	6.17	0.06	1.06%	6.17	6.17	6.17	100
Jun 24 2024	6.105	0.00	0.00%	6.105	6.105	6.105	0
Jun 21 2024	6.105	-0.03	-0.44%	6.105	6.105	6.105	7,300
Jun 20 2024	6.132	0.00	0.00%	6.132	6.132	6.132	0
Jun 19 2024	6.132	0.02	0.31%	6.132	6.132	6.132	247
Jun 18 2024	6.113	0.03	0.54%	6.104	6.113	6.104	351
Jun 17 2024	6.08	-0.03	-0.51%	6.08	6.08	6.08	17
Jun 14 2024	6.111	0.01	0.10%	6.111	6.111	6.111	327
Jun 13 2024	6.105	-0.09	-1.45%	6.105	6.105	6.105	150
Jun 12 2024	6.195	0.00	0.00%	6.195	6.195	6.195	0
Jun 11 2024	6.195	0.00	0.00%	6.195	6.195	6.195	0
Jun 10 2024	6.195	0.07	1.06%	6.195	6.195	6.195	4
Jun 07 2024	6.13	0.00	0.00%	6.13	6.13	6.13	0
Jun 06 2024	6.13	0.00	0.00%	6.13	6.13	6.13	0
Jun 05 2024	6.13	0.00	0.00%	6.13	6.13	6.13	0
Jun 04 2024	6.13	0.00	0.00%	6.13	6.13	6.13	0
Jun 03 2024	6.13	0.02	0.33%	6.133	6.133	6.13	120
May 31 2024	6.11	0.00	0.00%	6.11	6.11	6.11	0
May 30 2024	6.11	0.00	0.00%	6.11	6.11	6.11	0
May 29 2024	6.11	0.00	0.00%	6.11	6.11	6.11	0
May 28 2024	6.11	0.02	0.25%	6.122	6.122	6.11	3,320
May 27 2024	6.095	0.00	0.00%	6.095	6.095	6.095	0
May 24 2024	6.095	0.00	0.00%	6.095	6.095	6.095	0
May 23 2024	6.095	-0.02	-0.28%	6.095	6.095	6.095	11,441
May 22 2024	6.112	-0.03	-0.46%	6.114	6.114	6.112	4,327
May 21 2024	6.14	-0.06	-0.97%	6.149	6.149	6.14	2,060
May 20 2024	6.20	0.00	0.00%	6.20	6.20	6.20	100
May 17 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
May 16 2024	6.20	0.07	1.14%	6.208	6.208	6.20	5,115
May 15 2024	6.13	-0.02	-0.24%	6.155	6.155	6.13	635
May 14 2024	6.145	0.00	0.00%	6.145	6.145	6.145	0
May 13 2024	6.145	-0.03	-0.49%	6.149	6.149	6.145	702
May 10 2024	6.175	0.01	0.24%	6.182	6.182	6.175	1,200
May 09 2024	6.16	0.01	0.18%	6.14	6.16	6.14	323
May 08 2024	6.149	0.00	0.00%	6.149	6.149	6.149	0
May 07 2024	6.149	0.00	0.00%	6.149	6.149	6.149	0
May 06 2024	6.149	0.00	0.00%	6.149	6.149	6.149	0
May 03 2024	6.149	0.01	0.23%	6.149	6.149	6.149	2
May 02 2024	6.135	0.12	2.00%	6.125	6.15	6.125	388
Apr 30 2024	6.015	0.00	0.00%	6.015	6.015	6.015	0
Apr 29 2024	6.015	0.00	0.00%	6.015	6.015	6.015	0

Vanguard ESG Developed A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions