ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard ESG EUR Corporate Bond UCITS ETF

Vanguard ESG EUR Corporate Bond UCITS ETF (V3RE)

5.674
0.008
(0.14%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404161005.666-0.01-0.125.6735.6735.6636690
17401569005.6730.020.305.6665.6735.65763353
17400705005.6560.010.255.65299995.6565.64499123
17399841005.642-0.02-0.395.6585.6585.64239403
17398977005.6640.010.115.6585.6645.6548559
17398113005.658-0.02-0.305.6655.6655.65713015
17395521005.6750.010.125.6725.6755.6646908
17394657005.6680.020.285.66099995.6725.65795887
17393793005.652-0.01-0.115.6565.6565.644613995
17392929005.658-0.02-0.265.6655.6655.652999957995
17392065005.67300.095.6795.6795.66425837
17389473005.668-0-0.055.6755.6755.6637794
17388609005.671-0-0.055.6715.6715.66715656
17387745005.6740.010.115.6715.6755.67120946
17386881005.6680.010.235.6625.6685.65523235
17386017005.65500.055.6595.6595.652999913986
17383425005.6520.020.305.6235.6525.62344905
17382561005.6350.020.435.6285.6355.6243207
17381697005.611-0-0.045.6155.6215.61113063
17380833005.61300.075.625.625.6094978
17379969005.60900.055.6215.6215.606142403
17377377005.60600.025.6085.6085.5986510
17376513005.605-0.01-0.205.6165.6175.6051470
17375649005.61600.005.6165.6165.6160
17374785005.61600.075.625.625.60931140
17373921005.61200.095.615.6125.60216691
17371329005.6070.020.345.6065.6155.60613987
17370465005.588-0.01-0.205.5975.65.58319558
17369601005.5990.030.455.5785.5995.57831506
17368737005.574-0-0.075.5815.5815.56949117
17367873005.5780.010.115.5715.5785.5715137
17365281005.572-0.02-0.395.5925.5925.5723475
17364417005.594-0-0.055.5875.5945.5839799
17363553005.597-0.01-0.205.6035.6035.58510597
17362689005.60800.095.6085.6085.6083959
17361825005.603-0.01-0.165.615.615.6037237
17359233005.612-0.03-0.485.6425.6425.61231348
17358369005.6390.010.205.63699995.645.6384232
17355777005.62800.025.6275.6285.61386202
17353185005.627-0.01-0.095.6345.6345.616113462
17349729005.63200.045.6145.63699995.61412784
17347137005.6300.045.6245.63699995.6249925
17346273005.628-0.02-0.345.6345.6345.62312646
17345409005.647-0-0.045.6515.6515.636999923955
17344545005.649-0-0.075.6485.6515.6415494
17343681005.652999900.055.665.665.6513079
17341089005.65-0.02-0.415.6575.6575.64829287
17340225005.673-0-0.055.6715.6735.66426614
17339361005.676-0.01-0.115.685.68499995.676504776
17338497005.68200.045.6795.6825.67699995828
17337633005.680.010.115.6675.685.667983195
17335041005.6740.010.235.6625.6765.6626773
17334177005.6609999-0-0.055.6655.6675.660999913381
17333313005.664-0.01-0.125.6585.6655.6581269
17332449005.6710.010.145.665.6715.664935
17331585005.6630.020.375.6675.6685.666724
17328993005.642-0-0.055.6515.6545.64188327
17328129005.64499990.010.255.6335.64499995.63310101
17327265005.63100.055.635.6315.6243998
17326401005.6280.010.115.6245.6285.6218397
17325537005.6220.010.215.6355.6355.614117676

Your Recent History

Delayed Upgrade Clock