We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 5.466 | 0.01 | 0.26 | 5.461 | 5.466 | 5.461 | 5539 |
| 1721663700 | 5.452 | -0 | -0.05 | 5.456 | 5.459 | 5.452 | 5510 |
| 1721404500 | 5.455 | -0.01 | -0.13 | 5.462 | 5.462 | 5.455 | 19532 |
| 1721318100 | 5.462 | 0.01 | 0.13 | 5.454 | 5.462 | 5.454 | 2557 |
| 1721231700 | 5.455 | -0 | -0.02 | 5.449 | 5.455 | 5.449 | 594 |
| 1721145300 | 5.456 | 0.01 | 0.13 | 5.461 | 5.461 | 5.456 | 6960 |
| 1721058900 | 5.449 | 0 | 0.06 | 5.453 | 5.453 | 5.441 | 6128 |
| 1720799700 | 5.446 | -0.01 | -0.13 | 5.439 | 5.446 | 5.439 | 5663 |
| 1720713300 | 5.453 | 0.01 | 0.24 | 5.449 | 5.453 | 5.447 | 16537 |
| 1720626900 | 5.44 | 0.01 | 0.11 | 5.436 | 5.44 | 5.436 | 1576 |
| 1720540500 | 5.434 | -0 | -0.07 | 5.429 | 5.434 | 5.429 | 2025 |
| 1720454100 | 5.438 | 0.01 | 0.28 | 5.432 | 5.438 | 5.428 | 4883 |
| 1720194900 | 5.423 | 0 | 0.04 | 5.418 | 5.423 | 5.418 | 3250 |
| 1720108500 | 5.421 | 0 | 0.04 | 5.421 | 5.4269999 | 5.416 | 203720 |
| 1720022100 | 5.4189999 | 0.02 | 0.30 | 5.406 | 5.4189999 | 5.406 | 80950 |
| 1719935700 | 5.4029999 | 0 | 0.09 | 5.401 | 5.4029999 | 5.394 | 4586 |
| 1719849300 | 5.398 | -0.02 | -0.31 | 5.397 | 5.401 | 5.397 | 987 |
| 1719590100 | 5.415 | 0 | 0.07 | 5.408 | 5.415 | 5.408 | 2073 |
| 1719503700 | 5.4109999 | -0 | -0.02 | 5.405 | 5.4109999 | 5.405 | 2045 |
| 1719417300 | 5.412 | -0.01 | -0.13 | 5.407 | 5.412 | 5.404 | 2620 |
| 1719330900 | 5.4189999 | 0.01 | 0.11 | 5.413 | 5.4189999 | 5.413 | 1873 |
| 1719244500 | 5.413 | 0 | 0.06 | 5.424 | 5.424 | 5.41 | 8179 |
| 1718985300 | 5.41 | 0.01 | 0.13 | 5.416 | 5.42 | 5.41 | 4323 |
| 1718898900 | 5.4029999 | -0.01 | -0.09 | 5.399 | 5.405 | 5.399 | 2815 |
| 1718812500 | 5.408 | 0 | 0.02 | 5.407 | 5.408 | 5.407 | 2547 |
| 1718726100 | 5.407 | 0.01 | 0.19 | 5.4029999 | 5.407 | 5.4029999 | 5194 |
| 1718639700 | 5.397 | -0.02 | -0.30 | 5.404 | 5.404 | 5.389 | 7904 |
| 1718380500 | 5.413 | 0.01 | 0.22 | 5.43 | 5.43 | 5.408 | 14113 |
| 1718294100 | 5.401 | 0 | 0.04 | 5.401 | 5.406 | 5.401 | 13558 |
| 1718207700 | 5.399 | 0.03 | 0.52 | 5.3949999 | 5.399 | 5.38 | 9215 |
| 1718121300 | 5.371 | 0.01 | 0.09 | 5.369 | 5.371 | 5.365 | 23191 |
| 1718034900 | 5.366 | -0.01 | -0.19 | 5.366 | 5.366 | 5.366 | 2575 |
| 1717775700 | 5.376 | -0.01 | -0.09 | 5.368 | 5.376 | 5.368 | 2505 |
| 1717689300 | 5.381 | -0.02 | -0.31 | 5.383 | 5.392 | 5.381 | 2450 |
| 1717602900 | 5.398 | 0 | 0.02 | 5.393 | 5.398 | 5.393 | 1949 |
| 1717516500 | 5.397 | 0.01 | 0.24 | 5.392 | 5.398 | 5.392 | 3013 |
| 1717430100 | 5.384 | 0.01 | 0.26 | 5.375 | 5.384 | 5.375 | 1943 |
| 1717170900 | 5.37 | 0 | 0.09 | 5.364 | 5.37 | 5.36 | 3019 |
| 1717084500 | 5.365 | -0 | -0.07 | 5.361 | 5.365 | 5.361 | 4862 |
| 1716998100 | 5.369 | -0.02 | -0.39 | 5.364 | 5.369 | 5.364 | 669 |
| 1716911700 | 5.39 | 0 | 0.04 | 5.382 | 5.39 | 5.382 | 9763 |
| 1716825300 | 5.388 | 0.02 | 0.39 | 5.37 | 5.388 | 5.37 | 1682 |
| 1716566100 | 5.367 | -0.02 | -0.33 | 5.374 | 5.374 | 5.364 | 37951 |
| 1716479700 | 5.385 | -0 | -0.06 | 5.401 | 5.401 | 5.381 | 13074 |
| 1716393300 | 5.388 | -0.01 | -0.13 | 5.3789999 | 5.388 | 5.3789999 | 5713 |
| 1716306900 | 5.3949999 | 0 | 0.09 | 5.385 | 5.3949999 | 5.385 | 5848 |
| 1716220500 | 5.39 | 0 | 0.04 | 5.383 | 5.39 | 5.382 | 10725 |
| 1715961300 | 5.388 | -0.02 | -0.37 | 5.405 | 5.405 | 5.388 | 9036 |
| 1715874900 | 5.408 | 0 | 0.07 | 5.41 | 5.41 | 5.404 | 2582 |
| 1715788500 | 5.404 | 0.02 | 0.43 | 5.3869999 | 5.404 | 5.3869999 | 19632 |
| 1715702100 | 5.381 | -0.01 | -0.09 | 5.386 | 5.386 | 5.373 | 11869 |
| 1715615700 | 5.386 | -0 | -0.06 | 5.384 | 5.3869999 | 5.382 | 35439 |
| 1715356500 | 5.389 | -0 | -0.07 | 5.41 | 5.41 | 5.383 | 22248 |
| 1715270100 | 5.393 | -0 | -0.02 | 5.404 | 5.404 | 5.3869999 | 3880 |
| 1715183700 | 5.394 | -0.01 | -0.19 | 5.391 | 5.394 | 5.391 | 3809 |
| 1715097300 | 5.404 | 0.01 | 0.20 | 5.398 | 5.404 | 5.396 | 13578 |
| 1715010900 | 5.393 | 0.01 | 0.11 | 5.3949999 | 5.3949999 | 5.393 | 2233 |
| 1714751700 | 5.3869999 | 0.01 | 0.26 | 5.374 | 5.412 | 5.374 | 7365 |
| 1714665300 | 5.373 | 0.01 | 0.11 | 5.369 | 5.373 | 5.365 | 4665 |
| 1714492500 | 5.367 | -0.01 | -0.15 | 5.363 | 5.367 | 5.363 | 2408 |
| 1714406100 | 5.375 | 0.02 | 0.43 | 5.371 | 5.375 | 5.371 | 1075 |
| 1714146900 | 5.352 | -0.01 | -0.17 | 5.352 | 5.352 | 5.352 | 260 |
| 1714060500 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1713974100 | 5.361 | -0.02 | -0.33 | 5.356 | 5.361 | 5.356 | 2615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
