Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
V3RE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 5.455 | -0.01 | -0.13% | 5.462 | 5.462 | 5.455 | 19,532 |
| Jul 18 2024 | 5.462 | 0.01 | 0.13% | 5.454 | 5.462 | 5.454 | 2,557 |
| Jul 17 2024 | 5.455 | 0.00 | -0.02% | 5.449 | 5.455 | 5.449 | 594 |
| Jul 16 2024 | 5.456 | 0.01 | 0.13% | 5.461 | 5.461 | 5.456 | 6,960 |
| Jul 15 2024 | 5.449 | 0.00 | 0.06% | 5.453 | 5.453 | 5.441 | 6,128 |
| Jul 12 2024 | 5.446 | -0.01 | -0.13% | 5.439 | 5.446 | 5.439 | 5,663 |
| Jul 11 2024 | 5.453 | 0.01 | 0.24% | 5.449 | 5.453 | 5.447 | 16,537 |
| Jul 10 2024 | 5.44 | 0.01 | 0.11% | 5.436 | 5.44 | 5.436 | 1,576 |
| Jul 09 2024 | 5.434 | 0.00 | -0.07% | 5.429 | 5.434 | 5.429 | 2,025 |
| Jul 08 2024 | 5.438 | 0.01 | 0.28% | 5.432 | 5.438 | 5.428 | 4,883 |
| Jul 05 2024 | 5.423 | 0.00 | 0.04% | 5.418 | 5.423 | 5.418 | 3,250 |
| Jul 04 2024 | 5.421 | 0.00 | 0.04% | 5.421 | 5.427 | 5.416 | 203,720 |
| Jul 03 2024 | 5.419 | 0.02 | 0.30% | 5.406 | 5.419 | 5.406 | 80,950 |
| Jul 02 2024 | 5.403 | 0.00 | 0.09% | 5.401 | 5.403 | 5.394 | 4,586 |
| Jul 01 2024 | 5.398 | -0.02 | -0.31% | 5.397 | 5.401 | 5.397 | 987 |
| Jun 28 2024 | 5.415 | 0.00 | 0.07% | 5.408 | 5.415 | 5.408 | 2,073 |
| Jun 27 2024 | 5.411 | 0.00 | -0.02% | 5.405 | 5.411 | 5.405 | 2,045 |
| Jun 26 2024 | 5.412 | -0.01 | -0.13% | 5.407 | 5.412 | 5.404 | 2,620 |
| Jun 25 2024 | 5.419 | 0.01 | 0.11% | 5.413 | 5.419 | 5.413 | 1,873 |
| Jun 24 2024 | 5.413 | 0.00 | 0.06% | 5.424 | 5.424 | 5.41 | 8,179 |
| Jun 21 2024 | 5.41 | 0.01 | 0.13% | 5.416 | 5.42 | 5.41 | 4,323 |
| Jun 20 2024 | 5.403 | -0.01 | -0.09% | 5.399 | 5.405 | 5.399 | 2,815 |
| Jun 19 2024 | 5.408 | 0.00 | 0.02% | 5.407 | 5.408 | 5.407 | 2,547 |
| Jun 18 2024 | 5.407 | 0.01 | 0.19% | 5.403 | 5.407 | 5.403 | 5,194 |
| Jun 17 2024 | 5.397 | -0.02 | -0.30% | 5.404 | 5.404 | 5.389 | 7,904 |
| Jun 14 2024 | 5.413 | 0.01 | 0.22% | 5.43 | 5.43 | 5.408 | 14,113 |
| Jun 13 2024 | 5.401 | 0.00 | 0.04% | 5.401 | 5.406 | 5.401 | 13,558 |
| Jun 12 2024 | 5.399 | 0.03 | 0.52% | 5.395 | 5.399 | 5.38 | 9,215 |
| Jun 11 2024 | 5.371 | 0.01 | 0.09% | 5.369 | 5.371 | 5.365 | 23,191 |
| Jun 10 2024 | 5.366 | -0.01 | -0.19% | 5.366 | 5.366 | 5.366 | 2,575 |
| Jun 07 2024 | 5.376 | -0.01 | -0.09% | 5.368 | 5.376 | 5.368 | 2,505 |
| Jun 06 2024 | 5.381 | -0.02 | -0.31% | 5.383 | 5.392 | 5.381 | 2,450 |
| Jun 05 2024 | 5.398 | 0.00 | 0.02% | 5.393 | 5.398 | 5.393 | 1,949 |
| Jun 04 2024 | 5.397 | 0.01 | 0.24% | 5.392 | 5.398 | 5.392 | 3,013 |
| Jun 03 2024 | 5.384 | 0.01 | 0.26% | 5.375 | 5.384 | 5.375 | 1,943 |
| May 31 2024 | 5.37 | 0.00 | 0.09% | 5.364 | 5.37 | 5.36 | 3,019 |
| May 30 2024 | 5.365 | 0.00 | -0.07% | 5.361 | 5.365 | 5.361 | 4,862 |
| May 29 2024 | 5.369 | -0.02 | -0.39% | 5.364 | 5.369 | 5.364 | 669 |
| May 28 2024 | 5.39 | 0.00 | 0.04% | 5.382 | 5.39 | 5.382 | 9,763 |
| May 27 2024 | 5.388 | 0.02 | 0.39% | 5.37 | 5.388 | 5.37 | 1,682 |
| May 24 2024 | 5.367 | -0.02 | -0.33% | 5.374 | 5.374 | 5.364 | 37,951 |
| May 23 2024 | 5.385 | 0.00 | -0.06% | 5.401 | 5.401 | 5.381 | 13,074 |
| May 22 2024 | 5.388 | -0.01 | -0.13% | 5.379 | 5.388 | 5.379 | 5,713 |
| May 21 2024 | 5.395 | 0.00 | 0.09% | 5.385 | 5.395 | 5.385 | 5,848 |
| May 20 2024 | 5.39 | 0.00 | 0.04% | 5.383 | 5.39 | 5.382 | 10,725 |
| May 17 2024 | 5.388 | -0.02 | -0.37% | 5.405 | 5.405 | 5.388 | 9,036 |
| May 16 2024 | 5.408 | 0.00 | 0.07% | 5.41 | 5.41 | 5.404 | 2,582 |
| May 15 2024 | 5.404 | 0.02 | 0.43% | 5.387 | 5.404 | 5.387 | 19,632 |
| May 14 2024 | 5.381 | -0.01 | -0.09% | 5.386 | 5.386 | 5.373 | 11,869 |
| May 13 2024 | 5.386 | 0.00 | -0.06% | 5.384 | 5.387 | 5.382 | 35,439 |
| May 10 2024 | 5.389 | 0.00 | -0.07% | 5.41 | 5.41 | 5.383 | 22,248 |
| May 09 2024 | 5.393 | 0.00 | -0.02% | 5.404 | 5.404 | 5.387 | 3,880 |
| May 08 2024 | 5.394 | -0.01 | -0.19% | 5.391 | 5.394 | 5.391 | 3,809 |
| May 07 2024 | 5.404 | 0.01 | 0.20% | 5.398 | 5.404 | 5.396 | 13,578 |
| May 06 2024 | 5.393 | 0.01 | 0.11% | 5.395 | 5.395 | 5.393 | 2,233 |
| May 03 2024 | 5.387 | 0.01 | 0.26% | 5.374 | 5.412 | 5.374 | 7,365 |
| May 02 2024 | 5.373 | 0.01 | 0.11% | 5.369 | 5.373 | 5.365 | 4,665 |
| Apr 30 2024 | 5.367 | -0.01 | -0.15% | 5.363 | 5.367 | 5.363 | 2,408 |
| Apr 29 2024 | 5.375 | 0.02 | 0.43% | 5.371 | 5.375 | 5.371 | 1,075 |
| Apr 26 2024 | 5.352 | -0.01 | -0.17% | 5.352 | 5.352 | 5.352 | 260 |
| Apr 25 2024 | 5.361 | 0.00 | 0.00% | 5.361 | 5.361 | 5.361 | 0 |
| Apr 24 2024 | 5.361 | -0.02 | -0.33% | 5.356 | 5.361 | 5.356 | 2,615 |
| Apr 23 2024 | 5.379 | 0.01 | 0.24% | 5.381 | 5.382 | 5.366 | 10,606 |
| Apr 22 2024 | 5.366 | 0.00 | 0.04% | 5.359 | 5.366 | 5.357 | 3,344 |
