We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1742576100 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1742489700 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1742403300 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1742316900 | 5.178 | 0.02 | 0.35 | 5.178 | 5.178 | 5.178 | 194 |
| 1742230500 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1741971300 | 5.16 | -0.02 | -0.35 | 5.16 | 5.16 | 5.16 | 20 |
| 1741884900 | 5.178 | 0.01 | 0.17 | 5.178 | 5.178 | 5.178 | 2000 |
| 1741798500 | 5.1689999 | -0.06 | -1.22 | 5.1689999 | 5.1689999 | 5.1689999 | 192 |
| 1741712100 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
| 1741625700 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
| 1741366500 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
| 1741280100 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
| 1741193700 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
| 1741107300 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
| 1741020900 | 5.233 | -0.01 | -0.15 | 5.233 | 5.233 | 5.233 | 930 |
| 1740761700 | 5.241 | 0 | 0.00 | 5.241 | 5.241 | 5.241 | 0 |
| 1740675300 | 5.241 | 0.01 | 0.21 | 5.241 | 5.241 | 5.241 | 1000 |
| 1740588900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1740502500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1740416100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1740156900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1740070500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1739984100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1739897700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1739811300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1739552100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1739465700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1739379300 | 5.23 | -0.01 | -0.10 | 5.23 | 5.23 | 5.23 | 150 |
| 1739292900 | 5.235 | 0 | 0.02 | 5.242 | 5.242 | 5.235 | 12000 |
| 1739206500 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1738947300 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1738860900 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1738774500 | 5.234 | 0 | 0.00 | 5.234 | 5.234 | 5.234 | 0 |
| 1738688100 | 5.234 | 0.05 | 0.93 | 5.234 | 5.234 | 5.234 | 173 |
| 1738601700 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1738342500 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1738256100 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1738169700 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1738083300 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1737996900 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1737737700 | 5.186 | -0 | -0.08 | 5.186 | 5.186 | 5.186 | 305 |
| 1737651300 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 10 |
| 1737564900 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1737478500 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1737392100 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1737132900 | 5.19 | 0 | 0.02 | 5.19 | 5.19 | 5.19 | 70 |
| 1737046500 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1736960100 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1736873700 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1736787300 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1736528100 | 5.189 | 0 | 0.10 | 5.189 | 5.189 | 5.189 | 300 |
| 1736441700 | 5.184 | -0.02 | -0.37 | 5.188 | 5.188 | 5.184 | 3544 |
| 1736355300 | 5.203 | 0 | 0.00 | 5.203 | 5.203 | 5.203 | 0 |
| 1736268900 | 5.203 | 0 | 0.00 | 5.203 | 5.203 | 5.203 | 0 |
| 1736182500 | 5.203 | -0.02 | -0.40 | 5.204 | 5.204 | 5.197 | 1016 |
| 1735923300 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1735836900 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1735577700 | 5.224 | -0.01 | -0.17 | 5.224 | 5.224 | 5.224 | 560 |
| 1735318500 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
