ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard ESG EUR Corporate Bond UCITS ETF Distribution

Vanguard ESG EUR Corporate Bond UCITS ETF Distribution (V3RF)

5.223
0.012
(0.23%)
Closed November 22 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.223
Bid
5.213
Ask
5.226
Volume
400
5.223 Day's Range 5.223
0.00 52 Week Range 0.00
Previous Close
5.211
Open
5.223
Last Trade
300
@
5.223
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

V3RF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
$ 7.47
(85.82%)
24.85M
INVZWInnoviz Technologies Ltd
$ 0.08
(77.38%)
6.7k
SKKSKK Holdings Limited
$ 1.93
(75.45%)
98.18M
PDYNPalladyne AI Corporation
$ 3.455
(72.75%)
46.95M
NANano Labs Ltd
$ 6.6818
(52.90%)
1.32M
AMIXAutonomix Medical Inc
$ 6.25
(-53.77%)
804.4k
MSWMing Shing Group Holdings Ltd
 5.52
(-39.67%)
302.09k
CETXCemtrex Inc
$ 0.1211
(-38.43%)
18.78M
APTOAptose Biosciences Inc
$ 0.165
(-32.38%)
9.83M
MTCMMTec Inc
$ 0.227
(-26.25%)
46.03M
ELABElevai Labs Inc
$ 0.0199
(-1.49%)
310.64M
NVDANVIDIA Corporation
$ 141.975
(-3.20%)
160.54M
VRPXVirpax Pharmaceuticals Inc
$ 0.6502
(10.26%)
151.8M
SMCISuper Micro Computer Inc
$ 32.8901
(10.74%)
121.36M
SKKSKK Holdings Limited
$ 1.93
(75.45%)
98.18M

Discussion

View Full Feed
georgejjl georgejjl 5 minutes ago
Compare if you will AVXL to SAVA today!!!

Do you notice a difference in the direction and magnitude of their changes in market capitalization???

Good luck and GOD bless,
AVXL
StocksGoneWild StocksGoneWild 5 minutes ago
MONI CHART on the verge of a massive breakout:
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ltgkzScreen_Shot_2024-11-22_at_2.01.15_PM.png
You better get filled. Big $MONI
MONI
TrendTrade2016 TrendTrade2016 5 minutes ago
GOT THAT 20C BID
WBSR
BlazingStocks BlazingStocks 5 minutes ago
$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html

ILLR
sab63090 sab63090 5 minutes ago
Thanks, and a good history lesson and that last paragraph says it all:

"It cannot happen here"
AVXL
TrendTrade2016 TrendTrade2016 5 minutes ago
WBSR ROCK AND ROLL
WBSR
JusticeWillWin JusticeWillWin 5 minutes ago
💥$COOP is a 100% BUY @ barchart.com💥

Opinion: https://www.barchart.com/stocks/quotes/COOP/opinion
COOP
SteveSchiets SteveSchiets 5 minutes ago
I have 3 years ;-)
SEV
Student of the Game Student of the Game 5 minutes ago
Why would a POM-POM keep trying to promote a Company with virtually no business, no money and LOTS of debt?
AVRW
100lbStriper 100lbStriper 6 minutes ago
this is nothing we need zillions!!!
NLST
jimmybob jimmybob 6 minutes ago
JOBY 7.24
powercrush86 powercrush86 6 minutes ago
close to 100 here
BJ
crazy horse 0 crazy horse 0 6 minutes ago
Cop who killed Ashli Babbitt has 'significant' discipline history, including gun incidents: Report

Now-Captain Michael Byrd also given favorable treatment, including $36,000 retention bonus and $21,000 in home security upgrades, House report says.

https://www.theblaze.
Citrati Citrati 6 minutes ago
Tom, during the trading day I do not look at any news. I rely 100% on the chart picture/puzzle pieces.

Since most of my trading is intraday my main chart for buy sell signals is a 3 day 5 minute chart. I will use a 1 minute 1 day chart to see the intraday support/resistance action. I
OKLO SMR
Shawonsarker84 Shawonsarker84 7 minutes ago
Jason seems out 😆 🤣 😂
RDAR
Hoskuld Hoskuld 7 minutes ago
The best way out of that whole situation is for Russia to remove itself from Ukraine. Ukraine's borders and sovereignty was guaranteed by Russia when it gave up its nuclear weapons in 1993. Russia violated the trust of the whole world when it invaded.
AVXL
meidiot meidiot 7 minutes ago
Nasdaq Uplisting Requirements
Also, the Nasdaq exchange doesn’t allow any company to trade on its exchange without fulfilling the minimum criteria:

1,250,000 publicly traded shares outstanding on the listing, without including shares held by the directors or officers of the com
GMPR
adesell adesell 7 minutes ago
How about that 60 day acquisition? Or the Cisco gold? Or the ticker change? Or ANY type of communication at all? .00s on deck and gonna hit by next week if not today. What a fkn failure. Feel terrible for those with averages in .04+. You're never getting your money back. Sorry to say it. This thing
GDVM
trunkmonk trunkmonk 8 minutes ago
Makes Sense, Cents, either way it will be the New Financial system that will work. Only good things will come from it, including avoiding world wide defaults on debt. The possible outcome, gold goes to it real value in todays world at 33k per oz, XRP could be worth as much as $4k per token
XRPUSD
gopher broker gopher broker 8 minutes ago
We haven't received an update from the company in a while so I sent a message to investor relations. It seems like we have the product, customers and partners all waiting for manufacturing to catch up. I am still cautiously optimistic that we will be rewarded for our patience in the long run.
ALRTF
don estaban don estaban 8 minutes ago
Heavier Vol. starting to come in......
NLST
Curt D Curt D 8 minutes ago
Been away from the computer for a while today. I see the .0008's are hitting a bit.

Waiting on the company updates!
RDAR

Your Recent History

Delayed Upgrade Clock