Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard ESG USD Corporate Bond UCITS ETF USD Acc (V3SD)
Vanguard ESG USD Corporate Bond UCITS ETF USD Acc (V3SD) Historical

V3SD Vanguard ESG USD Corporate Bond UCITS ETF USD Acc

5.391

0.00 (0.00%)

Last Updated: 09:06:20

Delayed by 15 minutes

V3SD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	5.391	0.00	0.00%	5.391	5.391	5.391	0
Dec 18 2024	5.391	-0.01	-0.09%	5.391	5.391	5.391	111
Dec 17 2024	5.396	-0.02	-0.28%	5.396	5.396	5.396	263
Dec 16 2024	5.411	-0.01	-0.26%	5.411	5.411	5.411	930
Dec 13 2024	5.425	0.00	0.00%	5.425	5.425	5.425	0
Dec 12 2024	5.425	-0.04	-0.79%	5.425	5.425	5.425	185
Dec 11 2024	5.468	0.03	0.61%	5.468	5.468	5.468	1,800
Dec 10 2024	5.435	0.00	0.00%	5.435	5.435	5.435	0
Dec 09 2024	5.435	0.00	0.00%	5.435	5.435	5.435	0
Dec 06 2024	5.435	0.00	0.00%	5.435	5.435	5.435	0
Dec 05 2024	5.435	0.00	0.00%	5.435	5.435	5.435	0
Dec 04 2024	5.435	0.00	0.00%	5.435	5.435	5.435	0
Dec 03 2024	5.435	0.00	0.00%	5.435	5.435	5.435	0
Dec 02 2024	5.435	0.04	0.67%	5.435	5.435	5.435	73
Nov 29 2024	5.399	0.00	0.00%	5.399	5.399	5.399	0
Nov 28 2024	5.399	-0.01	-0.26%	5.395	5.403	5.394	9,930
Nov 27 2024	5.413	0.00	0.00%	5.413	5.413	5.413	0
Nov 26 2024	5.413	0.00	0.00%	5.413	5.413	5.413	0
Nov 25 2024	5.413	0.00	0.00%	5.413	5.413	5.413	0
Nov 22 2024	5.413	0.12	2.33%	5.415	5.415	5.413	19,569
Nov 21 2024	5.29	0.00	0.00%	5.29	5.29	5.29	0
Nov 20 2024	5.29	0.00	0.00%	5.29	5.29	5.29	0
Nov 19 2024	5.29	0.00	0.00%	5.29	5.29	5.29	0
Nov 18 2024	5.29	0.00	0.00%	5.29	5.29	5.29	0
Nov 15 2024	5.29	0.00	0.00%	5.29	5.29	5.29	0
Nov 14 2024	5.29	0.00	0.00%	5.29	5.29	5.29	0
Nov 13 2024	5.29	0.00	0.00%	5.29	5.29	5.29	0
Nov 12 2024	5.29	0.00	0.00%	5.29	5.29	5.29	0
Nov 11 2024	5.29	0.00	0.00%	5.29	5.29	5.29	0
Nov 08 2024	5.29	0.11	2.06%	5.29	5.29	5.29	1
Nov 07 2024	5.183	0.00	0.00%	5.183	5.183	5.183	0
Nov 06 2024	5.183	0.00	0.00%	5.183	5.183	5.183	0
Nov 05 2024	5.183	0.00	0.00%	5.183	5.183	5.183	0
Nov 04 2024	5.183	-0.01	-0.17%	5.183	5.183	5.183	1
Nov 01 2024	5.192	-0.04	-0.80%	5.192	5.192	5.192	105
Oct 31 2024	5.234	0.00	0.00%	5.234	5.234	5.234	0
Oct 30 2024	5.234	0.00	0.00%	5.234	5.234	5.234	0
Oct 29 2024	5.234	0.00	0.00%	5.234	5.234	5.234	0
Oct 28 2024	5.234	0.00	0.00%	5.234	5.234	5.234	0
Oct 25 2024	5.234	0.00	0.00%	5.234	5.234	5.234	0
Oct 24 2024	5.234	0.00	0.00%	5.234	5.234	5.234	0
Oct 23 2024	5.234	0.01	0.13%	5.234	5.234	5.234	200
Oct 22 2024	5.227	0.00	0.00%	5.227	5.227	5.227	0
Oct 21 2024	5.227	0.00	0.00%	5.227	5.227	5.227	0
Oct 18 2024	5.227	0.00	0.00%	5.227	5.227	5.227	0
Oct 17 2024	5.227	0.00	0.00%	5.227	5.227	5.227	0
Oct 16 2024	5.227	0.00	0.00%	5.227	5.227	5.227	0
Oct 15 2024	5.227	0.00	0.00%	5.227	5.227	5.227	0
Oct 14 2024	5.227	0.00	0.00%	5.227	5.227	5.227	0
Oct 11 2024	5.227	0.00	0.00%	5.227	5.227	5.227	0
Oct 10 2024	5.227	0.00	0.00%	5.227	5.227	5.227	0
Oct 09 2024	5.227	0.00	0.00%	5.227	5.227	5.227	0
Oct 08 2024	5.227	0.00	0.00%	5.227	5.227	5.227	0
Oct 07 2024	5.227	0.00	0.00%	5.227	5.227	5.227	0
Oct 04 2024	5.227	0.00	0.00%	5.227	5.227	5.227	0
Oct 03 2024	5.227	0.00	0.00%	5.227	5.227	5.227	0
Oct 02 2024	5.227	0.01	0.13%	5.231	5.231	5.227	5,600
Oct 01 2024	5.22	0.02	0.44%	5.213	5.22	5.213	2,026
Sep 30 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0
Sep 27 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0
Sep 26 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0
Sep 25 2024	5.197	0.00	0.00%	5.197	5.197	5.197	0
Sep 24 2024	5.197	-0.01	-0.12%	5.182	5.197	5.182	4,816
Sep 23 2024	5.203	0.00	0.00%	5.203	5.203	5.203	0

Vanguard ESG USD Corpora...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions