Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard Global Aggreg Bd Ucits Etf Eur H Cap (VAGF)
Vanguard Global Aggreg Bd Ucits Etf Eur H Cap (VAGF) Historical

VAGF Vanguard Global Aggreg Bd Ucits Etf Eur H Cap

23.36

0.04 (0.17%)

Aug 23 2024 - Closed

Delayed by 15 minutes

VAGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	23.36	0.04	0.17%	23.31	23.40	23.295	16,203
Aug 22 2024	23.32	-0.05	-0.19%	23.385	23.385	23.32	26,105
Aug 21 2024	23.365	0.05	0.21%	23.38	23.38	23.33	2,816
Aug 20 2024	23.315	0.01	0.04%	23.26	23.33	23.26	9,244
Aug 19 2024	23.305	0.04	0.15%	23.27	23.325	23.27	20,130
Aug 16 2024	23.27	-0.09	-0.39%	23.29	23.295	23.265	6,087
Aug 14 2024	23.36	0.04	0.19%	23.35	23.36	23.295	3,754
Aug 13 2024	23.315	0.12	0.52%	23.17	23.32	23.17	19,994
Aug 12 2024	23.195	-0.02	-0.09%	23.225	23.225	23.175	4,332
Aug 09 2024	23.215	0.08	0.35%	23.185	23.23	23.15	5,029
Aug 08 2024	23.135	-0.04	-0.17%	23.185	23.225	23.12	6,843
Aug 07 2024	23.175	-0.11	-0.47%	23.18	23.19	23.15	9,843
Aug 06 2024	23.285	-0.03	-0.13%	23.285	23.32	23.23	20,348
Aug 05 2024	23.315	-0.01	-0.02%	23.50	23.59	23.30	16,007
Aug 02 2024	23.32	0.18	0.78%	23.25	23.385	23.165	6,499
Aug 01 2024	23.14	0.14	0.61%	23.06	23.18	23.06	15,404
Jul 31 2024	23.00	0.02	0.07%	23.00	23.04	22.985	8,133
Jul 30 2024	22.985	0.05	0.22%	22.925	22.985	22.925	9,541
Jul 29 2024	22.935	0.04	0.15%	22.945	22.97	22.935	16,788
Jul 26 2024	22.90	0.03	0.13%	22.89	22.905	22.845	5,362
Jul 25 2024	22.87	-0.01	-0.04%	22.92	22.92	22.855	7,371
Jul 24 2024	22.88	0.01	0.04%	22.885	22.885	22.85	7,833
Jul 23 2024	22.87	0.01	0.04%	22.845	22.87	22.835	19,658
Jul 22 2024	22.86	0.02	0.07%	22.88	22.88	22.83	14,260
Jul 19 2024	22.845	-0.10	-0.41%	22.895	22.905	22.845	3,145
Jul 18 2024	22.94	0.03	0.11%	22.985	22.985	22.895	2,368
Jul 17 2024	22.915	0.03	0.13%	22.99	22.99	22.87	11,744
Jul 16 2024	22.885	0.05	0.20%	22.86	22.91	22.86	5,155
Jul 15 2024	22.84	-0.02	-0.09%	22.89	22.89	22.835	10,987
Jul 12 2024	22.86	0.02	0.11%	22.88	22.88	22.80	14,862
Jul 11 2024	22.835	0.09	0.40%	22.75	22.87	22.745	9,976
Jul 10 2024	22.745	0.02	0.09%	22.74	22.77	22.735	9,310
Jul 09 2024	22.725	-0.02	-0.07%	22.77	22.77	22.71	5,226
Jul 08 2024	22.74	0.00	0.02%	22.76	22.76	22.71	2,049
Jul 05 2024	22.735	0.09	0.42%	22.69	22.735	22.68	19,921
Jul 04 2024	22.64	-0.03	-0.11%	22.66	22.66	22.64	4,197
Jul 03 2024	22.665	0.11	0.47%	22.56	22.665	22.545	10,180
Jul 02 2024	22.56	0.02	0.09%	22.545	22.60	22.535	5,966
Jul 01 2024	22.54	-0.14	-0.60%	22.75	22.75	22.54	7,364
Jun 28 2024	22.675	-0.04	-0.18%	22.73	22.73	22.66	3,779
Jun 27 2024	22.715	0.02	0.07%	22.65	22.735	22.64	5,538
Jun 26 2024	22.70	-0.04	-0.18%	22.745	22.745	22.70	1,398
Jun 25 2024	22.74	-0.01	-0.04%	22.775	22.79	22.74	1,757
Jun 24 2024	22.75	-0.01	-0.02%	22.785	22.785	22.725	5,308
Jun 21 2024	22.755	0.04	0.20%	22.75	22.795	22.73	11,391
Jun 20 2024	22.71	-0.06	-0.26%	22.815	22.815	22.71	9,470
Jun 19 2024	22.77	0.00	0.02%	22.79	22.795	22.755	6,040
Jun 18 2024	22.765	0.04	0.18%	22.74	22.765	22.69	11,135
Jun 17 2024	22.725	-0.08	-0.33%	22.80	22.80	22.705	6,338
Jun 14 2024	22.80	0.09	0.40%	22.705	22.82	22.705	6,356
Jun 13 2024	22.71	-0.01	-0.04%	22.65	22.735	22.65	8,598
Jun 12 2024	22.72	0.20	0.87%	22.59	22.72	22.575	3,850
Jun 11 2024	22.525	0.01	0.07%	22.595	22.595	22.515	2,675
Jun 10 2024	22.51	-0.06	-0.27%	22.51	22.51	22.51	1,219
Jun 07 2024	22.57	-0.12	-0.53%	22.695	22.695	22.55	8,773
Jun 06 2024	22.69	0.00	0.00%	22.71	22.71	22.65	3,234
Jun 05 2024	22.69	0.05	0.20%	22.645	22.69	22.63	6,349
Jun 04 2024	22.645	0.06	0.27%	22.59	22.645	22.59	6,823
Jun 03 2024	22.585	0.11	0.47%	22.48	22.585	22.475	14,641
May 31 2024	22.48	0.05	0.20%	22.49	22.49	22.405	2,990
May 30 2024	22.435	0.06	0.29%	22.40	22.435	22.39	4,265
May 29 2024	22.37	-0.14	-0.60%	22.42	22.425	22.37	5,470
May 28 2024	22.505	-0.04	-0.18%	22.535	22.56	22.485	15,059
May 27 2024	22.545	0.07	0.29%	23.07	23.07	22.48	10,679

Vanguard Global Aggreg B...

XAUSEK1630GMTSEK

Gold Sweden Krona 1630GM...

Canadian Long Term Bond ...

Ultra Short Income UCITS...

Axon Enterprise

Allpark Empreendimentos ... ON

York Wtr Fin 27

VanEckVectors iBoxx EUR ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions