VAGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 23.36 | 0.04 | 0.17% | 23.31 | 23.40 | 23.295 | 16,203 |
Aug 22 2024 | 23.32 | -0.05 | -0.19% | 23.385 | 23.385 | 23.32 | 26,105 |
Aug 21 2024 | 23.365 | 0.05 | 0.21% | 23.38 | 23.38 | 23.33 | 2,816 |
Aug 20 2024 | 23.315 | 0.01 | 0.04% | 23.26 | 23.33 | 23.26 | 9,244 |
Aug 19 2024 | 23.305 | 0.04 | 0.15% | 23.27 | 23.325 | 23.27 | 20,130 |
Aug 16 2024 | 23.27 | -0.09 | -0.39% | 23.29 | 23.295 | 23.265 | 6,087 |
Aug 14 2024 | 23.36 | 0.04 | 0.19% | 23.35 | 23.36 | 23.295 | 3,754 |
Aug 13 2024 | 23.315 | 0.12 | 0.52% | 23.17 | 23.32 | 23.17 | 19,994 |
Aug 12 2024 | 23.195 | -0.02 | -0.09% | 23.225 | 23.225 | 23.175 | 4,332 |
Aug 09 2024 | 23.215 | 0.08 | 0.35% | 23.185 | 23.23 | 23.15 | 5,029 |
Aug 08 2024 | 23.135 | -0.04 | -0.17% | 23.185 | 23.225 | 23.12 | 6,843 |
Aug 07 2024 | 23.175 | -0.11 | -0.47% | 23.18 | 23.19 | 23.15 | 9,843 |
Aug 06 2024 | 23.285 | -0.03 | -0.13% | 23.285 | 23.32 | 23.23 | 20,348 |
Aug 05 2024 | 23.315 | -0.01 | -0.02% | 23.50 | 23.59 | 23.30 | 16,007 |
Aug 02 2024 | 23.32 | 0.18 | 0.78% | 23.25 | 23.385 | 23.165 | 6,499 |
Aug 01 2024 | 23.14 | 0.14 | 0.61% | 23.06 | 23.18 | 23.06 | 15,404 |
Jul 31 2024 | 23.00 | 0.02 | 0.07% | 23.00 | 23.04 | 22.985 | 8,133 |
Jul 30 2024 | 22.985 | 0.05 | 0.22% | 22.925 | 22.985 | 22.925 | 9,541 |
Jul 29 2024 | 22.935 | 0.04 | 0.15% | 22.945 | 22.97 | 22.935 | 16,788 |
Jul 26 2024 | 22.90 | 0.03 | 0.13% | 22.89 | 22.905 | 22.845 | 5,362 |
Jul 25 2024 | 22.87 | -0.01 | -0.04% | 22.92 | 22.92 | 22.855 | 7,371 |
Jul 24 2024 | 22.88 | 0.01 | 0.04% | 22.885 | 22.885 | 22.85 | 7,833 |
Jul 23 2024 | 22.87 | 0.01 | 0.04% | 22.845 | 22.87 | 22.835 | 19,658 |
Jul 22 2024 | 22.86 | 0.02 | 0.07% | 22.88 | 22.88 | 22.83 | 14,260 |
Jul 19 2024 | 22.845 | -0.10 | -0.41% | 22.895 | 22.905 | 22.845 | 3,145 |
Jul 18 2024 | 22.94 | 0.03 | 0.11% | 22.985 | 22.985 | 22.895 | 2,368 |
Jul 17 2024 | 22.915 | 0.03 | 0.13% | 22.99 | 22.99 | 22.87 | 11,744 |
Jul 16 2024 | 22.885 | 0.05 | 0.20% | 22.86 | 22.91 | 22.86 | 5,155 |
Jul 15 2024 | 22.84 | -0.02 | -0.09% | 22.89 | 22.89 | 22.835 | 10,987 |
Jul 12 2024 | 22.86 | 0.02 | 0.11% | 22.88 | 22.88 | 22.80 | 14,862 |
Jul 11 2024 | 22.835 | 0.09 | 0.40% | 22.75 | 22.87 | 22.745 | 9,976 |
Jul 10 2024 | 22.745 | 0.02 | 0.09% | 22.74 | 22.77 | 22.735 | 9,310 |
Jul 09 2024 | 22.725 | -0.02 | -0.07% | 22.77 | 22.77 | 22.71 | 5,226 |
Jul 08 2024 | 22.74 | 0.00 | 0.02% | 22.76 | 22.76 | 22.71 | 2,049 |
Jul 05 2024 | 22.735 | 0.09 | 0.42% | 22.69 | 22.735 | 22.68 | 19,921 |
Jul 04 2024 | 22.64 | -0.03 | -0.11% | 22.66 | 22.66 | 22.64 | 4,197 |
Jul 03 2024 | 22.665 | 0.11 | 0.47% | 22.56 | 22.665 | 22.545 | 10,180 |
Jul 02 2024 | 22.56 | 0.02 | 0.09% | 22.545 | 22.60 | 22.535 | 5,966 |
Jul 01 2024 | 22.54 | -0.14 | -0.60% | 22.75 | 22.75 | 22.54 | 7,364 |
Jun 28 2024 | 22.675 | -0.04 | -0.18% | 22.73 | 22.73 | 22.66 | 3,779 |
Jun 27 2024 | 22.715 | 0.02 | 0.07% | 22.65 | 22.735 | 22.64 | 5,538 |
Jun 26 2024 | 22.70 | -0.04 | -0.18% | 22.745 | 22.745 | 22.70 | 1,398 |
Jun 25 2024 | 22.74 | -0.01 | -0.04% | 22.775 | 22.79 | 22.74 | 1,757 |
Jun 24 2024 | 22.75 | -0.01 | -0.02% | 22.785 | 22.785 | 22.725 | 5,308 |
Jun 21 2024 | 22.755 | 0.04 | 0.20% | 22.75 | 22.795 | 22.73 | 11,391 |
Jun 20 2024 | 22.71 | -0.06 | -0.26% | 22.815 | 22.815 | 22.71 | 9,470 |
Jun 19 2024 | 22.77 | 0.00 | 0.02% | 22.79 | 22.795 | 22.755 | 6,040 |
Jun 18 2024 | 22.765 | 0.04 | 0.18% | 22.74 | 22.765 | 22.69 | 11,135 |
Jun 17 2024 | 22.725 | -0.08 | -0.33% | 22.80 | 22.80 | 22.705 | 6,338 |
Jun 14 2024 | 22.80 | 0.09 | 0.40% | 22.705 | 22.82 | 22.705 | 6,356 |
Jun 13 2024 | 22.71 | -0.01 | -0.04% | 22.65 | 22.735 | 22.65 | 8,598 |
Jun 12 2024 | 22.72 | 0.20 | 0.87% | 22.59 | 22.72 | 22.575 | 3,850 |
Jun 11 2024 | 22.525 | 0.01 | 0.07% | 22.595 | 22.595 | 22.515 | 2,675 |
Jun 10 2024 | 22.51 | -0.06 | -0.27% | 22.51 | 22.51 | 22.51 | 1,219 |
Jun 07 2024 | 22.57 | -0.12 | -0.53% | 22.695 | 22.695 | 22.55 | 8,773 |
Jun 06 2024 | 22.69 | 0.00 | 0.00% | 22.71 | 22.71 | 22.65 | 3,234 |
Jun 05 2024 | 22.69 | 0.05 | 0.20% | 22.645 | 22.69 | 22.63 | 6,349 |
Jun 04 2024 | 22.645 | 0.06 | 0.27% | 22.59 | 22.645 | 22.59 | 6,823 |
Jun 03 2024 | 22.585 | 0.11 | 0.47% | 22.48 | 22.585 | 22.475 | 14,641 |
May 31 2024 | 22.48 | 0.05 | 0.20% | 22.49 | 22.49 | 22.405 | 2,990 |
May 30 2024 | 22.435 | 0.06 | 0.29% | 22.40 | 22.435 | 22.39 | 4,265 |
May 29 2024 | 22.37 | -0.14 | -0.60% | 22.42 | 22.425 | 22.37 | 5,470 |
May 28 2024 | 22.505 | -0.04 | -0.18% | 22.535 | 22.56 | 22.485 | 15,059 |
May 27 2024 | 22.545 | 0.07 | 0.29% | 23.07 | 23.07 | 22.48 | 10,679 |