Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 147.97999 | -1.54 | -1.03 | 147.96 | 148.19999 | 147.76 | 710 |
| 1743094500 | 149.52 | 0 | 0.00 | 149.52 | 149.52 | 149.52 | 0 |
| 1743008100 | 149.52 | -0.02 | -0.01 | 149.68 | 149.68 | 149.47999 | 169 |
| 1742921700 | 149.54 | 1.06 | 0.71 | 149.16 | 150.24 | 149.16 | 838 |
| 1742835300 | 148.47999 | -0.04 | -0.03 | 150.04 | 150.04 | 148.47999 | 932 |
| 1742576100 | 148.52 | -0.62 | -0.42 | 148.52 | 148.52 | 148.52 | 107 |
| 1742489700 | 149.13999 | -1.66 | -1.10 | 149.5 | 149.5 | 148.5 | 1226 |
| 1742403300 | 150.8 | -0.08 | -0.05 | 150.69999 | 150.8 | 150.58 | 1029 |
| 1742316900 | 150.88 | 1.92 | 1.29 | 150.24 | 150.88 | 150.24 | 501 |
| 1742230500 | 148.96 | 3.42 | 2.35 | 148.1 | 149.12 | 148.1 | 1090 |
| 1741971300 | 145.54 | -0.58 | -0.40 | 145.54 | 145.54 | 145.54 | 40 |
| 1741884900 | 146.12 | -1.14 | -0.77 | 146.44 | 146.44 | 146.12 | 124 |
| 1741798500 | 147.26 | 2.26 | 1.56 | 146.63999 | 147.26 | 146.5 | 1686 |
| 1741712100 | 145 | -2.62 | -1.77 | 147.8 | 147.8 | 145 | 526 |
| 1741625700 | 147.62 | 0.12 | 0.08 | 148.19999 | 148.19999 | 147.12 | 347 |
| 1741366500 | 147.5 | -0.24 | -0.16 | 147.91999 | 147.91999 | 147.5 | 1682 |
| 1741280100 | 147.74 | 0.82 | 0.56 | 147.74 | 147.74 | 147.74 | 74 |
| 1741193700 | 146.91999 | 2.74 | 1.90 | 146.91999 | 146.91999 | 146.91999 | 226 |
| 1741107300 | 144.18 | -3.26 | -2.21 | 145 | 145 | 144 | 511 |
| 1741020900 | 147.44 | 2.4 | 1.65 | 145.1 | 147.44 | 145.1 | 722 |
| 1740761700 | 145.04 | -0.44 | -0.30 | 145.04 | 145.04 | 145.04 | 28 |
| 1740675300 | 145.47999 | -0.62 | -0.42 | 145.47999 | 145.47999 | 145.47999 | 89 |
| 1740588900 | 146.1 | 2.62 | 1.83 | 146.1 | 146.1 | 146.1 | 115 |
| 1740502500 | 143.47999 | 0 | 0.00 | 143.47999 | 143.47999 | 143.47999 | 0 |
| 1740416100 | 143.47999 | 1.02 | 0.72 | 143.47999 | 143.47999 | 143.47999 | 62 |
| 1740156900 | 142.46 | -0.14 | -0.10 | 142.46 | 142.46 | 142.46 | 86 |
| 1740070500 | 142.6 | 0.44 | 0.31 | 142.88 | 142.88 | 142.6 | 71 |
| 1739984100 | 142.16 | -1.84 | -1.28 | 144 | 144 | 142.16 | 864 |
| 1739897700 | 144 | 0.82 | 0.57 | 143.13999 | 144 | 143.13999 | 607 |
| 1739811300 | 143.18 | 1.18 | 0.83 | 143.13999 | 143.18 | 143.13999 | 75 |
| 1739552100 | 142 | -0.24 | -0.17 | 142.08 | 142.08 | 142 | 323 |
| 1739465700 | 142.24 | 1.52 | 1.08 | 141.58 | 142.24 | 141.58 | 10 |
| 1739379300 | 140.72 | 1.18 | 0.85 | 140.69999 | 140.72 | 140.19999 | 382 |
| 1739292900 | 139.54 | 0 | 0.00 | 139.54 | 139.54 | 139.54 | 0 |
| 1739206500 | 139.54 | 0.32 | 0.23 | 139.5 | 139.54 | 139.47999 | 1456 |
| 1738947300 | 139.22 | 1.08 | 0.78 | 139.5 | 139.54 | 139.22 | 1411 |
| 1738860900 | 138.13999 | 1.7 | 1.25 | 137.91999 | 138.26 | 137.88 | 56 |
| 1738774500 | 136.44 | 1.76 | 1.31 | 136.44 | 136.44 | 136.18 | 141 |
| 1738688100 | 134.68 | 0 | 0.00 | 134.68 | 134.68 | 134.68 | 0 |
| 1738601700 | 134.68 | -2.32 | -1.69 | 134.96 | 134.96 | 134.68 | 20 |
| 1738342500 | 137 | 0.24 | 0.18 | 137.32 | 137.32 | 137 | 777 |
| 1738256100 | 136.76 | 1.18 | 0.87 | 136.9 | 136.9 | 136.76 | 61 |
| 1738169700 | 135.58 | -0.22 | -0.16 | 135.58 | 135.58 | 135.58 | 8 |
| 1738083300 | 135.8 | 0.64 | 0.47 | 135.94 | 135.94 | 135.8 | 73 |
| 1737996900 | 135.16 | 0.62 | 0.46 | 133.84 | 135.16 | 133.84 | 791 |
| 1737737700 | 134.54 | 0.64 | 0.48 | 135 | 135 | 134.54 | 7 |
| 1737651300 | 133.9 | 0.76 | 0.57 | 133.52 | 133.9 | 133.52 | 33 |
| 1737564900 | 133.13999 | 0 | 0.00 | 133.13999 | 133.13999 | 133.13999 | 0 |
| 1737478500 | 133.13999 | 1.62 | 1.23 | 133.3 | 133.3 | 133.13999 | 790 |
| 1737392100 | 131.52 | 0 | 0.00 | 131.52 | 131.52 | 131.52 | 0 |
| 1737132900 | 131.52 | 0 | 0.00 | 131.52 | 131.52 | 131.52 | 0 |
| 1737046500 | 131.52 | 0.16 | 0.12 | 131.52 | 131.52 | 131.52 | 53 |
| 1736960100 | 131.36 | 1.46 | 1.12 | 130.34 | 131.36 | 130.34 | 79 |
| 1736873700 | 129.9 | 0.26 | 0.20 | 129.9 | 129.9 | 129.9 | 44 |
| 1736787300 | 129.63999 | 0 | 0.00 | 129.63999 | 129.63999 | 129.63999 | 0 |
| 1736528100 | 129.63999 | -0.1 | -0.08 | 129.63999 | 129.63999 | 129.63999 | 1 |
| 1736441700 | 129.74 | 0.46 | 0.36 | 128.94 | 129.74 | 128.94 | 55 |
| 1736355300 | 129.28 | -0.5 | -0.39 | 129.76 | 129.76 | 128.68 | 126 |
| 1736268900 | 129.78 | 0.64 | 0.50 | 129.1 | 129.96 | 128.46 | 223 |
| 1736182500 | 129.13999 | 0.84 | 0.65 | 129.13999 | 129.13999 | 129.13999 | 277 |
| 1735923300 | 128.3 | 0.12 | 0.09 | 128.3 | 128.3 | 128.3 | 256 |
| 1735836900 | 128.18 | 1.2 | 0.95 | 127.42 | 128.18 | 127.42 | 62 |
| 1735577700 | 126.98 | 0 | 0.00 | 126.98 | 126.98 | 126.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
