We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 133.54 | 1.86 | 1.41 | 133.26 | 133.62 | 133.26 | 179 |
| 1721404500 | 131.68 | -1.6 | -1.20 | 131.69999 | 131.69999 | 131.68 | 18 |
| 1721318100 | 133.28 | 1.14 | 0.86 | 132.88 | 133.28 | 132.88 | 368 |
| 1721231700 | 132.13999 | 0.56 | 0.43 | 132.13999 | 132.13999 | 132.13999 | 303 |
| 1721145300 | 131.58 | -1.48 | -1.11 | 131.58 | 131.58 | 131.58 | 39 |
| 1721058900 | 133.06 | 1.06 | 0.80 | 133.06 | 133.06 | 133.06 | 3 |
| 1720799700 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1720713300 | 132 | 1.36 | 1.04 | 132 | 132 | 132 | 6 |
| 1720626900 | 130.63999 | -0.54 | -0.41 | 130.63999 | 130.63999 | 130.63999 | 29 |
| 1720540500 | 131.18 | -1.58 | -1.19 | 131.3 | 131.3 | 131.18 | 30 |
| 1720454100 | 132.76 | 0.16 | 0.12 | 132.76 | 132.76 | 132.76 | 20 |
| 1720194900 | 132.6 | 0.12 | 0.09 | 132.41999 | 132.6 | 132.41999 | 31 |
| 1720108500 | 132.47999 | 1.16 | 0.88 | 132.47999 | 132.47999 | 132.47999 | 2 |
| 1720022100 | 131.32 | 0.12 | 0.09 | 130.96 | 131.32 | 130.96 | 24 |
| 1719935700 | 131.19999 | 0 | 0.00 | 131.19999 | 131.19999 | 131.19999 | 0 |
| 1719849300 | 131.19999 | 1.92 | 1.49 | 130.86 | 131.19999 | 130.86 | 24 |
| 1719590100 | 129.28 | -0.24 | -0.19 | 129.3 | 129.3 | 129.28 | 202 |
| 1719503700 | 129.52 | 0.02 | 0.02 | 129.52 | 129.52 | 129.52 | 4 |
| 1719417300 | 129.5 | -0.72 | -0.55 | 130.96 | 131.1 | 129.5 | 32 |
| 1719330900 | 130.22 | 1.2 | 0.93 | 130.68 | 130.72 | 130.22 | 225 |
| 1719244500 | 129.02 | 0 | 0.00 | 129.02 | 129.02 | 129.02 | 0 |
| 1718985300 | 129.02 | -0.48 | -0.37 | 129.5 | 129.5 | 129.02 | 20 |
| 1718898900 | 129.5 | 0.36 | 0.28 | 129.5 | 129.5 | 129.5 | 80 |
| 1718812500 | 129.13999 | 0.46 | 0.36 | 129.3 | 129.3 | 129.13999 | 16 |
| 1718726100 | 128.68 | 0.72 | 0.56 | 128.68 | 128.68 | 128.68 | 58 |
| 1718639700 | 127.96 | 0.6 | 0.47 | 127.62 | 127.96 | 127.2 | 907 |
| 1718380500 | 127.36 | -2.34 | -1.80 | 129.12 | 129.12 | 127.36 | 647 |
| 1718294100 | 129.69999 | -2.7 | -2.04 | 130.66 | 130.66 | 129.66 | 240 |
| 1718207700 | 132.4 | 0.68 | 0.52 | 132.04 | 132.4 | 132.04 | 186 |
| 1718121300 | 131.72 | -1.36 | -1.02 | 131.74 | 131.74 | 131.72 | 55 |
| 1718034900 | 133.08 | -0.8 | -0.60 | 132.8 | 133.08 | 132.8 | 50 |
| 1717775700 | 133.88 | -1.1 | -0.81 | 134.1 | 134.1 | 133.88 | 48 |
| 1717689300 | 134.97999 | 0.22 | 0.16 | 134.69999 | 134.97999 | 134.69999 | 1096 |
| 1717602900 | 134.76 | 0 | 0.00 | 134.76 | 134.76 | 134.76 | 0 |
| 1717516500 | 134.76 | -1.88 | -1.38 | 135.16 | 135.16 | 134.5 | 236 |
| 1717430100 | 136.63999 | 1.38 | 1.02 | 136.12 | 136.63999 | 136.12 | 34 |
| 1717170900 | 135.26 | 0.8 | 0.59 | 135.26 | 135.26 | 135.26 | 1 |
| 1717084500 | 134.46 | 0.46 | 0.34 | 134.58 | 134.58 | 134.46 | 15 |
| 1716998100 | 134 | -1.96 | -1.44 | 134.76 | 134.76 | 134 | 83 |
| 1716911700 | 135.96 | 0.4 | 0.30 | 135.96 | 135.96 | 135.96 | 2 |
| 1716825300 | 135.56 | 1.06 | 0.79 | 135.4 | 135.56 | 135.4 | 218 |
| 1716566100 | 134.5 | -0.42 | -0.31 | 134.13999 | 134.5 | 134.13999 | 449 |
| 1716479700 | 134.91999 | -0.62 | -0.46 | 135.4 | 135.54 | 134.91999 | 444 |
| 1716393300 | 135.54 | 0.2 | 0.15 | 135.54 | 135.54 | 135.54 | 1 |
| 1716306900 | 135.34 | -1.24 | -0.91 | 136.06 | 136.06 | 135.34 | 129 |
| 1716220500 | 136.58 | 0.44 | 0.32 | 136.58 | 136.58 | 136.58 | 163 |
| 1715961300 | 136.13999 | 0.08 | 0.06 | 136 | 136.13999 | 136 | 350 |
| 1715874900 | 136.06 | -0.52 | -0.38 | 136.8 | 136.8 | 136.06 | 42 |
| 1715788500 | 136.58 | 0.52 | 0.38 | 136.91999 | 137 | 136.58 | 288 |
| 1715702100 | 136.06 | 0.2 | 0.15 | 135.86 | 136.06 | 135.86 | 15 |
| 1715615700 | 135.86 | 0.2 | 0.15 | 135.54 | 135.86 | 135.54 | 39 |
| 1715356500 | 135.66 | 1 | 0.74 | 135.66 | 135.66 | 135.66 | 143 |
| 1715270100 | 134.66 | 1.24 | 0.93 | 133.6 | 134.66 | 133.6 | 273 |
| 1715183700 | 133.41999 | 1.38 | 1.05 | 133.82 | 133.9 | 133.41999 | 193 |
| 1715097300 | 132.04 | 0 | 0.00 | 132.04 | 132.04 | 132.04 | 0 |
| 1715010900 | 132.04 | 0.84 | 0.64 | 131.52 | 132.04 | 131.06 | 205 |
| 1714751700 | 131.19999 | 0 | 0.00 | 131.19999 | 131.19999 | 131.19999 | 0 |
| 1714665300 | 131.19999 | 0.16 | 0.12 | 131.38 | 131.38 | 130.68 | 86 |
| 1714492500 | 131.04 | -1.12 | -0.85 | 131.96 | 131.96 | 131.04 | 181 |
| 1714406100 | 132.16 | 0.42 | 0.32 | 132.4 | 132.4 | 132.16 | 4 |
| 1714146900 | 131.74 | 1.78 | 1.37 | 131.13999 | 131.74 | 131.13999 | 116 |
| 1714060500 | 129.96 | -0.58 | -0.44 | 130.66 | 130.74 | 129.36 | 74 |
| 1713974100 | 130.54 | -0.4 | -0.31 | 130.54 | 130.54 | 130.54 | 30 |
| 1713887700 | 130.94 | 1.14 | 0.88 | 130.94 | 130.94 | 130.94 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
