ETF (VAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 12,410

Neutral: 426

Sell: 5,762

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	25.34	441			22.06	40.48		18,598	162	nyse
18:30:00	25.34	441			22.06	40.48		18,598	161	nyse
16:10:00	25.34	441			24.16	26.72		18,598	160	nyse
16:00:02	25.34	441			24.16	26.72		18,598	159	nyse
16:00:02	25.34	441		Sell	24.16	26.72		18,598	158	nyse
16:00:00	25.31	100			25.28	25.81		18,157	157	nyse
16:00:00	25.30	740			25.28	25.81		18,157	156	nyse
15:55:21	25.2801	4	basket idx	Sell	25.28	25.40		18,157	155	nyse
15:55:17	25.31	4	basket idx	Sell	25.28	25.40		18,153	154	nyse
15:51:45	25.31	100	burst	Sell	25.28	25.40		18,149	153	nyse
15:51:38	25.2935	650		Buy	25.28	25.30		18,049	152	nyse
15:51:38	25.30	740	burst	Buy	25.28	25.30		17,399	151	nyse
15:51:35	25.30	200		Buy	25.28	25.30		16,659	150	nyse
15:51:09	25.28	18	basket idx	Sell	25.28	25.30		16,459	149	nyse
15:51:09	25.28	1	basket idx	Buy	25.25	25.30		16,441	148	nyse
15:51:09	25.30	100		Buy	25.25	25.30		16,440	147	nyse
15:50:20	25.30	100		Buy	25.25	25.30		16,340	146	nyse
15:50:18	25.30	14	basket idx	Buy	25.25	25.30		16,240	145	nyse
15:50:18	25.30	86	basket idx	Buy	25.25	25.30		16,226	144	nyse
15:42:42	25.2716	3	basket idx	Sell	25.25	25.30		16,140	143	nyse
15:42:08	25.27	50	basket idx	Sell	25.25	25.30		16,137	142	nyse
15:42:08	25.27	100		Sell	25.25	25.30		16,087	141	nyse
15:42:08	25.27	100		Sell	25.25	25.30		15,987	140	nyse
15:42:08	25.27	100		Sell	25.25	25.30		15,887	139	nyse
15:42:08	25.28	100		Buy	25.25	25.30		15,787	138	nyse
15:42:08	25.27	100		Sell	25.25	25.30		15,687	137	nyse
15:42:08	25.30	600	burst	Buy	25.25	25.30		15,587	136	nyse
15:41:03	25.30	60	basket idx	Buy	25.25	25.30		14,987	135	nyse
15:41:03	25.30	100		Buy	25.25	25.30		14,927	134	nyse
15:41:03	25.30	300	burst	Buy	25.25	25.30		14,827	133	nyse
15:31:31	25.3054	1	basket idx	Sell	25.25	25.40		14,527	132	nyse
15:30:21	25.325	2	basket idx		25.25	25.40		14,526	131	nyse
15:20:54	25.2703	1	basket idx	Sell	25.25	25.40		14,524	130	nyse
15:20:02	25.2664	72	basket idx	Sell	25.25	25.40		14,523	129	nyse
15:10:06	25.3288	115		Buy	25.25	25.40		14,451	128	nyse
14:54:59	25.325	48	basket idx		25.25	25.40		14,336	127	nyse
14:51:00	25.2658	91	basket idx	Sell	25.25	25.40		14,288	126	nyse
14:50:58	25.2515	5	basket idx	Sell	25.25	25.40		14,197	125	nyse
14:49:37	25.2609	600		Sell	25.25	25.40		14,192	124	nyse
14:49:29	25.3898	300		Buy	25.25	25.40		13,592	123	nyse
14:48:17	25.3925	100		Buy	25.25	25.40		13,292	122	nyse
14:48:12	25.2704	6	basket idx	Sell	25.25	25.40		13,192	121	nyse
14:33:20	25.3384	21	basket idx	Buy	25.25	25.40		13,186	120	nyse
14:17:25	25.325	4	basket idx		25.25	25.40		13,165	119	nyse
14:09:51	25.30	7	basket idx	Sell	25.25	25.40		13,161	118	nyse
14:03:22	25.40	400		Buy	25.25	25.45		13,154	117	nyse
14:03:07	25.40	100		Buy	25.25	25.40		12,754	116	nyse
14:03:02	25.3042	2	basket idx	Sell	25.25	25.40		12,654	115	nyse
13:57:48	25.3597	2,000		Buy	25.25	25.40		12,652	114	nyse
13:57:20	25.325	1	basket idx		25.25	25.40		10,652	113	nyse
13:45:11	25.325	11	basket idx		25.25	25.40		10,651	112	nyse
13:32:55	25.325	13	basket idx		25.25	25.40		10,640	111	nyse
13:32:55	25.325	5	basket idx		25.25	25.40		10,627	110	nyse
13:30:36	25.3053	12	basket idx	Sell	25.25	25.40		10,622	109	nyse
13:09:39	25.2823	7	basket idx	Sell	25.18	25.40		10,610	108	nyse
13:06:38	25.2042	171		Sell	25.18	25.40		10,603	107	nyse
12:58:46	25.29	3	basket idx		25.18	25.40		10,432	106	nyse
12:53:14	25.2816	4	basket idx	Sell	25.18	25.40		10,429	105	nyse
12:53:11	25.29	10	basket idx		25.18	25.40		10,425	104	nyse
12:49:48	25.18	39	basket idx	Sell	25.18	25.40		10,415	103	nyse
12:49:14	25.29	10	basket idx		25.18	25.40		10,376	102	nyse
12:36:49	25.18	13	basket idx	Sell	25.18	25.40		10,366	101	nyse
12:33:31	25.18	8	basket idx	Sell	25.18	25.40		10,353	100	nyse
12:31:07	25.29	1	basket idx		25.18	25.40		10,345	99	nyse
12:30:52	25.29	14	basket idx		25.18	25.40		10,344	98	nyse
12:29:13	25.2708	19	basket idx	Sell	25.18	25.40		10,330	97	nyse
12:29:13	25.3324	41	basket idx	Buy	25.18	25.40		10,311	96	nyse
12:29:13	25.3324	2	basket idx	Buy	25.18	25.40		10,270	95	nyse
12:29:13	25.40	38	basket idx	Buy	25.18	25.40		10,268	94	nyse
12:29:13	25.207	1	basket idx	Sell	25.18	25.40		10,230	93	nyse
12:29:13	25.2073	9	basket idx	Sell	25.18	25.40		10,229	92	nyse
12:29:13	25.18	1	basket idx	Sell	25.18	25.40		10,220	91	nyse
12:29:13	25.29	1	basket idx		25.18	25.40		10,219	90	nyse
12:29:13	25.3324	7	basket idx	Buy	25.18	25.40		10,218	89	nyse
12:29:13	25.3754	21	basket idx	Buy	25.18	25.40		10,211	88	nyse
12:29:13	25.2067	109		Sell	25.18	25.40		10,190	87	nyse
12:29:13	25.3307	59	basket idx	Buy	25.18	25.40		10,081	86	nyse
12:24:31	25.3751	6	basket idx	Buy	25.18	25.40		10,022	85	nyse
12:22:15	25.29	1	basket idx		25.18	25.40		10,016	84	nyse
12:16:19	25.39	42	basket idx	Buy	25.18	25.40		10,015	83	nyse
12:08:42	25.29	10	basket idx		25.18	25.40		9,973	82	nyse
12:07:50	25.29	12	basket idx		25.18	25.40		9,963	81	nyse
12:04:20	25.39	1	basket idx	Buy	25.18	25.40		9,951	80	nyse
11:58:18	25.29	6	basket idx		25.18	25.40		9,950	79	nyse
11:55:33	25.29	53	basket idx		25.18	25.40		9,944	78	nyse
11:52:00	25.395	63	basket idx	Buy	25.18	25.40		9,891	77	nyse
11:50:39	25.2812	6	basket idx	Sell	25.18	25.40		9,828	76	nyse
11:43:27	25.2071	10	basket idx	Sell	25.18	25.40		9,822	75	nyse
11:40:23	25.29	42	basket idx		25.18	25.40		9,812	74	nyse
11:37:01	25.29	3	basket idx		25.18	25.40		9,770	73	nyse
11:29:22	25.2801	105		Sell	25.28	25.40		9,767	72	nyse
11:21:22	25.40	3	basket idx	Buy	25.28	25.40		9,662	71	nyse
11:18:17	25.34	78	basket idx		25.28	25.40		9,659	70	nyse
11:18:15	25.3617	192		Buy	25.28	25.40		9,581	69	nyse
11:18:15	25.40	300		Buy	25.28	25.40		9,389	68	nyse
11:13:44	25.34	12	basket idx		25.28	25.40		9,089	67	nyse
11:11:58	25.3641	44	basket idx	Buy	25.28	25.40		9,077	66	nyse
11:11:25	25.34	5	basket idx		25.28	25.40		9,033	65	nyse
11:11:15	25.2995	31	basket idx	Sell	25.28	25.40		9,028	64	nyse
11:10:05	25.34	2	basket idx		25.28	25.40		8,997	63	nyse

JPMorgan Diversified Ret...

Sg Etc Daily Short -2x W...

Prudential Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:27:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:27:50] Language: en-US
OKAY: [19:27:50] Cookies are enabled
OKAY: [19:27:50] Browser supports RequestAnimationFrame
OKAY: [19:27:50] Browser supports the WebScoket API
INFO: [19:27:50] Starting session (trades) for guest
INFO: [19:27:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:27:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AVAL
- feedSymbol = BIT%5EVAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:27:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:27:50] Streamer WS Hostname: b56e0b066e7c
INFO: [19:27:50] Starting the trades app
INFO: [19:27:50] [START]: Symbol loook up for BIT^VAL
INFO: [19:27:51] [FINSH]: Symbol loook up for BIT^VAL
INFO: [19:27:51] Loaded configuration for trades
INFO: [19:27:51] Creating trades table...
INFO: [19:27:51] Starting trades table for NYSE:PRH without montage
INFO: [19:27:51] lo-streamer/1/dist-swarm
INFO: [19:27:51] lo-streamer/1/dist-swarm
INFO: [19:27:51] lo-streamer/1/dist-swarm
INFO: [19:27:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:27:50] Language: en-US
OKAY: [19:27:50] Cookies are enabled
OKAY: [19:27:50] Browser supports RequestAnimationFrame
OKAY: [19:27:50] Browser supports the WebScoket API
INFO: [19:27:50] Starting session (trades) for guest
INFO: [19:27:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:27:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AVAL
- feedSymbol = BIT%5EVAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:27:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:27:50] Streamer WS Hostname: b56e0b066e7c
INFO: [19:27:50] Starting the trades app
INFO: [19:27:50] [START]: Symbol loook up for BIT^VAL
INFO: [19:27:51] [FINSH]: Symbol loook up for BIT^VAL
INFO: [19:27:51] Loaded configuration for trades
INFO: [19:27:51] Creating trades table...
INFO: [19:27:51] Starting trades table for NYSE:PRH without montage
INFO: [19:27:51] lo-streamer/1/dist-swarm
INFO: [19:27:51] lo-streamer/1/dist-swarm
INFO: [19:27:51] lo-streamer/1/dist-swarm