We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 23.04 | 0.01 | 0.04 | 23.135 | 23.14 | 23.04 | 148 |
| 1734713700 | 23.03 | -0.09 | -0.37 | 22.96 | 23.03 | 22.81 | 1973 |
| 1734627300 | 23.115 | -0.42 | -1.76 | 23.07 | 23.135 | 23.07 | 5358 |
| 1734540900 | 23.53 | 0.11 | 0.47 | 23.475 | 23.53 | 23.475 | 454 |
| 1734454500 | 23.42 | -0.11 | -0.45 | 23.455 | 23.475 | 23.42 | 643 |
| 1734368100 | 23.525 | -0.03 | -0.13 | 23.6 | 23.6 | 23.5 | 1855 |
| 1734108900 | 23.555 | -0.18 | -0.76 | 23.735 | 23.735 | 23.555 | 4413 |
| 1734022500 | 23.735 | -0.16 | -0.67 | 23.75 | 23.8 | 23.695 | 1015 |
| 1733936100 | 23.895 | 0.07 | 0.31 | 23.81 | 23.94 | 23.77 | 1418 |
| 1733849700 | 23.82 | -0.14 | -0.56 | 23.885 | 23.92 | 23.82 | 3228 |
| 1733763300 | 23.955 | 0.09 | 0.38 | 23.77 | 24.005 | 23.765 | 21266 |
| 1733504100 | 23.865 | -0.28 | -1.14 | 23.875 | 23.875 | 23.85 | 137 |
| 1733417700 | 24.14 | 0.01 | 0.04 | 24.145 | 24.155 | 24.135 | 1422 |
| 1733331300 | 24.13 | -0.1 | -0.41 | 24.25 | 24.28 | 24.125 | 155325 |
| 1733244900 | 24.23 | -0.13 | -0.51 | 24.51 | 24.525 | 23.975 | 2261 |
| 1733158500 | 24.355 | 0.07 | 0.29 | 24.34 | 24.405 | 24.325 | 464 |
| 1732899300 | 24.285 | -0.06 | -0.25 | 24.185 | 24.285 | 24.185 | 280 |
| 1732812900 | 24.345 | -0.02 | -0.06 | 24.335 | 24.345 | 24.27 | 246 |
| 1732726500 | 24.36 | 0.04 | 0.16 | 24.365 | 24.365 | 24.34 | 541 |
| 1732640100 | 24.32 | -0.21 | -0.84 | 24.33 | 24.445 | 24.28 | 158 |
| 1732553700 | 24.525 | 0.02 | 0.08 | 24.575 | 24.575 | 24.49 | 2595 |
| 1732294500 | 24.505 | 0.21 | 0.86 | 24.47 | 24.52 | 24.41 | 361 |
| 1732208100 | 24.295 | 0.15 | 0.60 | 24.18 | 24.315 | 24.15 | 9145 |
| 1732121700 | 24.15 | 0.08 | 0.35 | 24.16 | 24.19 | 24.11 | 447 |
| 1732035300 | 24.065 | 0.06 | 0.25 | 24.14 | 24.14 | 23.99 | 1344 |
| 1731948900 | 24.005 | 0.11 | 0.46 | 23.97 | 24.005 | 23.9 | 2022 |
| 1731689700 | 23.895 | 0.1 | 0.42 | 23.805 | 23.895 | 23.805 | 1077 |
| 1731603300 | 23.795 | 0.12 | 0.51 | 23.8 | 23.875 | 23.745 | 4132 |
| 1731516900 | 23.675 | -0.09 | -0.36 | 23.685 | 23.71 | 23.63 | 4785 |
| 1731430500 | 23.76 | -0.42 | -1.74 | 23.89 | 23.895 | 23.76 | 801 |
| 1731344100 | 24.18 | 0.04 | 0.17 | 24.18 | 24.2 | 24.18 | 633 |
| 1731084900 | 24.14 | -0.13 | -0.54 | 24.31 | 24.31 | 24.14 | 790 |
| 1730998500 | 24.27 | 0.48 | 2.04 | 24.1 | 24.27 | 24.08 | 9259 |
| 1730912100 | 23.785 | -0.03 | -0.10 | 24.05 | 24.05 | 23.785 | 4302 |
| 1730825700 | 23.81 | 0.06 | 0.27 | 23.77 | 23.81 | 23.75 | 2038 |
| 1730739300 | 23.745 | -0.02 | -0.06 | 23.77 | 23.77 | 23.73 | 2760 |
| 1730480100 | 23.76 | 0.38 | 1.60 | 23.57 | 23.76 | 23.57 | 225 |
| 1730393700 | 23.385 | -0.47 | -1.97 | 23.555 | 23.555 | 23.385 | 7054 |
| 1730307300 | 23.855 | -0.26 | -1.08 | 23.865 | 23.885 | 23.74 | 476 |
| 1730220900 | 24.115 | -0.01 | -0.02 | 24.175 | 24.18 | 24.06 | 3494 |
| 1730134500 | 24.12 | 0.07 | 0.27 | 24.09 | 24.12 | 24.045 | 849 |
| 1729871700 | 24.055 | 0.08 | 0.33 | 23.96 | 24.06 | 23.96 | 797 |
| 1729785300 | 23.975 | -0.16 | -0.66 | 24.19 | 24.2 | 23.975 | 15527 |
| 1729698900 | 24.135 | 0.09 | 0.35 | 24.25 | 24.25 | 24.135 | 325 |
| 1729612500 | 24.05 | -0.13 | -0.52 | 24.065 | 24.065 | 23.975 | 4154 |
| 1729526100 | 24.175 | -0.25 | -1.02 | 24.41 | 24.41 | 24.175 | 3032 |
| 1729266900 | 24.425 | 0.02 | 0.06 | 24.45 | 24.525 | 24.4 | 1288 |
| 1729180500 | 24.41 | 0.11 | 0.47 | 24.41 | 24.48 | 24.4 | 216 |
| 1729094100 | 24.295 | -0.01 | -0.02 | 24.315 | 24.335 | 24.295 | 666 |
| 1729007700 | 24.3 | -0.15 | -0.59 | 24.39 | 24.45 | 24.3 | 284 |
| 1728921300 | 24.445 | 0.05 | 0.20 | 24.405 | 24.495 | 24.36 | 1354 |
| 1728662100 | 24.395 | 0.11 | 0.45 | 24.2 | 24.4 | 24.2 | 5882 |
| 1728575700 | 24.285 | -0.01 | -0.02 | 24.285 | 24.3 | 24.195 | 869 |
| 1728489300 | 24.29 | 0.04 | 0.19 | 24.14 | 24.29 | 24.13 | 1653 |
| 1728402900 | 24.245 | -0.34 | -1.38 | 24.24 | 24.305 | 24.065 | 1604 |
| 1728316500 | 24.585 | 0.1 | 0.41 | 24.59 | 24.655 | 24.56 | 2199 |
| 1728057300 | 24.485 | 0.05 | 0.23 | 24.545 | 24.545 | 24.455 | 420 |
| 1727970900 | 24.43 | -0.19 | -0.77 | 24.49 | 24.535 | 24.33 | 1636 |
| 1727884500 | 24.62 | 0.24 | 0.98 | 24.62 | 24.725 | 24.53 | 758 |
| 1727798100 | 24.38 | -0.15 | -0.61 | 24.35 | 24.6 | 24.35 | 686 |
| 1727711700 | 24.53 | -0.14 | -0.55 | 24.635 | 24.635 | 24.435 | 9372 |
| 1727452500 | 24.665 | 0.14 | 0.57 | 24.6 | 24.72 | 24.525 | 7770 |
| 1727366100 | 24.525 | 0.59 | 2.49 | 24.305 | 24.62 | 24.28 | 25063 |
| 1727279700 | 23.93 | -0.19 | -0.77 | 23.875 | 23.94 | 23.86 | 1639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
