We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 24.45 | -0.06 | -0.24 | 24.405 | 24.46 | 24.405 | 777 |
| 1721058900 | 24.51 | -0.14 | -0.57 | 24.565 | 24.635 | 24.51 | 1978 |
| 1720799700 | 24.65 | 0.11 | 0.45 | 24.54 | 24.65 | 24.52 | 1695 |
| 1720713300 | 24.54 | 0.18 | 0.74 | 24.51 | 24.545 | 24.49 | 18309 |
| 1720626900 | 24.36 | 0.17 | 0.70 | 24.285 | 24.385 | 24.27 | 5922 |
| 1720540500 | 24.19 | 0 | 0.00 | 24.26 | 24.26 | 24.19 | 1518 |
| 1720454100 | 24.19 | -0.11 | -0.43 | 24.115 | 24.19 | 24.115 | 815 |
| 1720194900 | 24.295 | 0.08 | 0.33 | 24.29 | 24.315 | 24.29 | 2275 |
| 1720108500 | 24.215 | 0.2 | 0.83 | 24.24 | 24.265 | 24.21 | 6208 |
| 1720022100 | 24.015 | 0.22 | 0.90 | 23.95 | 24.02 | 23.95 | 3304 |
| 1719935700 | 23.8 | -0.03 | -0.13 | 23.785 | 23.8 | 23.74 | 259 |
| 1719849300 | 23.83 | -0.25 | -1.04 | 23.94 | 23.965 | 23.83 | 410 |
| 1719590100 | 24.08 | 0.13 | 0.56 | 24.065 | 24.08 | 24.065 | 493 |
| 1719503700 | 23.945 | 0.03 | 0.13 | 23.935 | 23.945 | 23.92 | 1480 |
| 1719417300 | 23.915 | -0.04 | -0.17 | 24.075 | 24.09 | 23.905 | 5721 |
| 1719330900 | 23.955 | 0.05 | 0.23 | 23.98 | 23.98 | 23.93 | 403 |
| 1719244500 | 23.9 | -0.03 | -0.10 | 23.83 | 23.9 | 23.83 | 298 |
| 1718985300 | 23.925 | -0.02 | -0.08 | 23.91 | 23.925 | 23.885 | 1484 |
| 1718898900 | 23.945 | -0.06 | -0.23 | 24.04 | 24.04 | 23.945 | 1581 |
| 1718812500 | 24 | 0.17 | 0.71 | 24.02 | 24.035 | 23.97 | 927 |
| 1718726100 | 23.83 | 0.28 | 1.21 | 23.72 | 23.83 | 23.72 | 1645 |
| 1718639700 | 23.545 | -0.07 | -0.28 | 23.665 | 23.665 | 23.515 | 100855 |
| 1718380500 | 23.61 | -0.13 | -0.53 | 23.655 | 23.725 | 23.61 | 5426 |
| 1718294100 | 23.735 | -0.3 | -1.25 | 23.705 | 23.75 | 23.68 | 1263 |
| 1718207700 | 24.035 | 0.28 | 1.18 | 23.875 | 24.08 | 23.83 | 3488 |
| 1718121300 | 23.755 | -0.21 | -0.86 | 23.81 | 23.83 | 23.725 | 1116 |
| 1718034900 | 23.96 | 0.07 | 0.29 | 23.915 | 23.96 | 23.875 | 429 |
| 1717775700 | 23.89 | -0.05 | -0.21 | 23.84 | 23.905 | 23.84 | 1462 |
| 1717689300 | 23.94 | 0.15 | 0.63 | 23.925 | 23.965 | 23.855 | 4013 |
| 1717602900 | 23.79 | 0.2 | 0.85 | 23.76 | 23.79 | 23.735 | 605 |
| 1717516500 | 23.59 | -0.13 | -0.53 | 23.545 | 23.59 | 23.465 | 3015 |
| 1717430100 | 23.715 | 0.34 | 1.48 | 23.695 | 23.75 | 23.64 | 31535 |
| 1717170900 | 23.37 | -0.17 | -0.70 | 23.46 | 23.53 | 23.37 | 13330 |
| 1717084500 | 23.535 | -0.03 | -0.11 | 23.41 | 23.535 | 23.41 | 7449 |
| 1716998100 | 23.56 | -0.33 | -1.38 | 23.68 | 23.705 | 23.56 | 385 |
| 1716911700 | 23.89 | -0.12 | -0.50 | 24.055 | 24.055 | 23.89 | 2237 |
| 1716825300 | 24.01 | 0.22 | 0.92 | 23.985 | 24.05 | 23.965 | 609 |
| 1716566100 | 23.79 | -0.34 | -1.41 | 23.785 | 23.79 | 23.71 | 431 |
| 1716479700 | 24.13 | 0.02 | 0.10 | 24.075 | 24.13 | 24.075 | 906 |
| 1716393300 | 24.105 | -0.1 | -0.39 | 24.16 | 24.16 | 24.07 | 334 |
| 1716306900 | 24.2 | -0.09 | -0.37 | 24.14 | 24.21 | 24.105 | 544 |
| 1716220500 | 24.29 | -0.03 | -0.12 | 24.34 | 24.34 | 24.225 | 1019 |
| 1715961300 | 24.32 | -0.09 | -0.37 | 24.25 | 24.32 | 24.185 | 17326 |
| 1715874900 | 24.41 | 0.13 | 0.54 | 24.44 | 24.44 | 24.365 | 1568 |
| 1715788500 | 24.28 | 0.26 | 1.08 | 24.165 | 24.28 | 24.125 | 1768 |
| 1715702100 | 24.02 | -0.08 | -0.31 | 23.915 | 24.025 | 23.915 | 1769 |
| 1715615700 | 24.095 | 0.1 | 0.42 | 24.075 | 24.095 | 24.005 | 2101 |
| 1715356500 | 23.995 | 0.12 | 0.48 | 24.06 | 24.115 | 23.995 | 4599 |
| 1715270100 | 23.88 | -0.13 | -0.54 | 23.885 | 23.935 | 23.87 | 1691 |
| 1715183700 | 24.01 | -0.06 | -0.25 | 23.965 | 24.065 | 23.895 | 2867 |
| 1715097300 | 24.07 | 0.16 | 0.69 | 24 | 24.07 | 24 | 1177 |
| 1715010900 | 23.905 | 0.17 | 0.72 | 23.965 | 23.965 | 23.905 | 2547 |
| 1714751700 | 23.735 | 0.25 | 1.09 | 23.63 | 23.835 | 23.61 | 3290 |
| 1714665300 | 23.48 | 0.12 | 0.51 | 23.46 | 23.495 | 23.38 | 1602 |
| 1714492500 | 23.36 | -0.08 | -0.32 | 23.47 | 23.47 | 23.36 | 950 |
| 1714406100 | 23.435 | 0.16 | 0.71 | 23.415 | 23.445 | 23.4 | 4075 |
| 1714146900 | 23.27 | 0.29 | 1.24 | 23.225 | 23.27 | 23.19 | 3052 |
| 1714060500 | 22.985 | -0.21 | -0.88 | 23.11 | 23.115 | 22.985 | 1804 |
| 1713974100 | 23.19 | 0.05 | 0.19 | 23.41 | 23.41 | 23.155 | 2981 |
| 1713887700 | 23.145 | 0.07 | 0.28 | 23.03 | 23.145 | 23.03 | 1879 |
| 1713801300 | 23.08 | 0.26 | 1.14 | 23 | 23.08 | 22.965 | 13379 |
| 1713542100 | 22.82 | -0.13 | -0.54 | 22.74 | 22.82 | 22.74 | 505 |
| 1713455700 | 22.945 | 0.07 | 0.33 | 22.9 | 22.945 | 22.855 | 7703 |
| 1713369300 | 22.87 | 0.18 | 0.77 | 22.8 | 22.87 | 22.8 | 1663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
