Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX)
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX) Historical

VAPX Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF

24.355

0.00 (0.00%)

Last Updated: 03:01:38

Delayed by 15 minutes

VAPX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	24.355	0.13	0.54%	24.33	24.365	24.315	1,092
Feb 13 2025	24.225	0.15	0.62%	24.145	24.265	24.145	87
Feb 12 2025	24.075	0.00	0.02%	24.18	24.22	24.075	135
Feb 11 2025	24.07	-0.15	-0.62%	24.15	24.15	24.07	184
Feb 10 2025	24.22	0.27	1.11%	24.15	24.22	24.13	403
Feb 07 2025	23.955	-0.14	-0.56%	24.065	24.09	23.955	3,721
Feb 06 2025	24.09	0.29	1.20%	23.935	24.09	23.935	599
Feb 05 2025	23.805	0.06	0.25%	23.705	23.805	23.705	278
Feb 04 2025	23.745	0.04	0.15%	23.65	23.745	23.65	456
Feb 03 2025	23.71	-0.14	-0.57%	23.625	23.71	23.53	2,674
Jan 31 2025	23.845	0.07	0.32%	23.93	23.95	23.845	37,362
Jan 30 2025	23.77	-0.03	-0.13%	23.80	23.80	23.77	132
Jan 29 2025	23.80	0.26	1.10%	23.695	23.80	23.695	1,118
Jan 28 2025	23.54	-0.04	-0.15%	23.61	23.675	23.54	2,890
Jan 27 2025	23.575	-0.22	-0.92%	23.54	23.575	23.47	2,303
Jan 24 2025	23.795	0.03	0.13%	23.76	23.81	23.76	499
Jan 23 2025	23.765	-0.17	-0.69%	23.71	23.765	23.64	1,055
Jan 22 2025	23.93	0.18	0.74%	23.83	23.93	23.83	464
Jan 21 2025	23.755	0.02	0.11%	23.825	23.825	23.72	258
Jan 20 2025	23.73	-0.11	-0.44%	23.84	23.84	23.73	101
Jan 17 2025	23.835	0.09	0.36%	23.655	23.835	23.655	1,046
Jan 16 2025	23.75	0.32	1.34%	23.835	23.835	23.715	1,045
Jan 15 2025	23.435	0.07	0.30%	23.405	23.445	23.385	1,402
Jan 14 2025	23.365	-0.02	-0.06%	23.485	23.485	23.355	9,800
Jan 13 2025	23.38	-0.05	-0.19%	23.275	23.38	23.27	3,020
Jan 10 2025	23.425	-0.33	-1.39%	23.575	23.625	23.425	1,000
Jan 09 2025	23.755	0.08	0.34%	23.69	23.755	23.69	1,142
Jan 08 2025	23.675	0.04	0.17%	23.82	23.82	23.675	18
Jan 07 2025	23.635	0.00	0.00%	23.635	23.725	23.635	337
Jan 06 2025	23.635	0.21	0.87%	23.59	23.635	23.555	747
Jan 03 2025	23.43	0.15	0.64%	23.46	23.47	23.425	941
Jan 02 2025	23.28	0.31	1.35%	23.16	23.28	23.16	2,425
Dec 30 2024	22.97	-0.11	-0.48%	23.105	23.105	22.97	2,323
Dec 27 2024	23.08	0.04	0.17%	23.125	23.125	23.05	160
Dec 23 2024	23.04	0.01	0.04%	23.135	23.14	23.04	148
Dec 20 2024	23.03	-0.09	-0.37%	22.96	23.03	22.81	1,973
Dec 19 2024	23.115	-0.42	-1.76%	23.07	23.135	23.07	5,358
Dec 18 2024	23.53	0.11	0.47%	23.475	23.53	23.475	454
Dec 17 2024	23.42	-0.11	-0.45%	23.455	23.475	23.42	643
Dec 16 2024	23.525	-0.03	-0.13%	23.60	23.60	23.50	1,855
Dec 13 2024	23.555	-0.18	-0.76%	23.735	23.735	23.555	4,413
Dec 12 2024	23.735	-0.16	-0.67%	23.75	23.80	23.695	1,015
Dec 11 2024	23.895	0.07	0.31%	23.81	23.94	23.77	1,418
Dec 10 2024	23.82	-0.14	-0.56%	23.885	23.92	23.82	3,228
Dec 09 2024	23.955	0.09	0.38%	23.77	24.005	23.765	21,266
Dec 06 2024	23.865	-0.28	-1.14%	23.875	23.875	23.85	137
Dec 05 2024	24.14	0.01	0.04%	24.145	24.155	24.135	1,422
Dec 04 2024	24.13	-0.10	-0.41%	24.25	24.28	24.125	155,325
Dec 03 2024	24.23	-0.13	-0.51%	24.51	24.525	23.975	2,261
Dec 02 2024	24.355	0.07	0.29%	24.34	24.405	24.325	464
Nov 29 2024	24.285	-0.06	-0.25%	24.185	24.285	24.185	280
Nov 28 2024	24.345	-0.02	-0.06%	24.335	24.345	24.27	246
Nov 27 2024	24.36	0.04	0.16%	24.365	24.365	24.34	541
Nov 26 2024	24.32	-0.21	-0.84%	24.33	24.445	24.28	158
Nov 25 2024	24.525	0.02	0.08%	24.575	24.575	24.49	2,595
Nov 22 2024	24.505	0.21	0.86%	24.47	24.52	24.41	361
Nov 21 2024	24.295	0.15	0.60%	24.18	24.315	24.15	9,145
Nov 20 2024	24.15	0.08	0.35%	24.16	24.19	24.11	447
Nov 19 2024	24.065	0.06	0.25%	24.14	24.14	23.99	1,344

Vanguard FTSE Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions