Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VAPX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 23.04 | 0.01 | 0.04% | 23.135 | 23.14 | 23.04 | 148 |
| Dec 20 2024 | 23.03 | -0.09 | -0.37% | 22.96 | 23.03 | 22.81 | 1,973 |
| Dec 19 2024 | 23.115 | -0.42 | -1.76% | 23.07 | 23.135 | 23.07 | 5,358 |
| Dec 18 2024 | 23.53 | 0.11 | 0.47% | 23.475 | 23.53 | 23.475 | 454 |
| Dec 17 2024 | 23.42 | -0.11 | -0.45% | 23.455 | 23.475 | 23.42 | 643 |
| Dec 16 2024 | 23.525 | -0.03 | -0.13% | 23.60 | 23.60 | 23.50 | 1,855 |
| Dec 13 2024 | 23.555 | -0.18 | -0.76% | 23.735 | 23.735 | 23.555 | 4,413 |
| Dec 12 2024 | 23.735 | -0.16 | -0.67% | 23.75 | 23.80 | 23.695 | 1,015 |
| Dec 11 2024 | 23.895 | 0.07 | 0.31% | 23.81 | 23.94 | 23.77 | 1,418 |
| Dec 10 2024 | 23.82 | -0.14 | -0.56% | 23.885 | 23.92 | 23.82 | 3,228 |
| Dec 09 2024 | 23.955 | 0.09 | 0.38% | 23.77 | 24.005 | 23.765 | 21,266 |
| Dec 06 2024 | 23.865 | -0.28 | -1.14% | 23.875 | 23.875 | 23.85 | 137 |
| Dec 05 2024 | 24.14 | 0.01 | 0.04% | 24.145 | 24.155 | 24.135 | 1,422 |
| Dec 04 2024 | 24.13 | -0.10 | -0.41% | 24.25 | 24.28 | 24.125 | 155,325 |
| Dec 03 2024 | 24.23 | -0.13 | -0.51% | 24.51 | 24.525 | 23.975 | 2,261 |
| Dec 02 2024 | 24.355 | 0.07 | 0.29% | 24.34 | 24.405 | 24.325 | 464 |
| Nov 29 2024 | 24.285 | -0.06 | -0.25% | 24.185 | 24.285 | 24.185 | 280 |
| Nov 28 2024 | 24.345 | -0.02 | -0.06% | 24.335 | 24.345 | 24.27 | 246 |
| Nov 27 2024 | 24.36 | 0.04 | 0.16% | 24.365 | 24.365 | 24.34 | 541 |
| Nov 26 2024 | 24.32 | -0.21 | -0.84% | 24.33 | 24.445 | 24.28 | 158 |
| Nov 25 2024 | 24.525 | 0.02 | 0.08% | 24.575 | 24.575 | 24.49 | 2,595 |
| Nov 22 2024 | 24.505 | 0.21 | 0.86% | 24.47 | 24.52 | 24.41 | 361 |
| Nov 21 2024 | 24.295 | 0.15 | 0.60% | 24.18 | 24.315 | 24.15 | 9,145 |
| Nov 20 2024 | 24.15 | 0.08 | 0.35% | 24.16 | 24.19 | 24.11 | 447 |
| Nov 19 2024 | 24.065 | 0.06 | 0.25% | 24.14 | 24.14 | 23.99 | 1,344 |
| Nov 18 2024 | 24.005 | 0.11 | 0.46% | 23.97 | 24.005 | 23.90 | 2,022 |
| Nov 15 2024 | 23.895 | 0.10 | 0.42% | 23.805 | 23.895 | 23.805 | 1,077 |
| Nov 14 2024 | 23.795 | 0.12 | 0.51% | 23.80 | 23.875 | 23.745 | 4,132 |
| Nov 13 2024 | 23.675 | -0.09 | -0.36% | 23.685 | 23.71 | 23.63 | 4,785 |
| Nov 12 2024 | 23.76 | -0.42 | -1.74% | 23.89 | 23.895 | 23.76 | 801 |
| Nov 11 2024 | 24.18 | 0.04 | 0.17% | 24.18 | 24.20 | 24.18 | 633 |
| Nov 08 2024 | 24.14 | -0.13 | -0.54% | 24.31 | 24.31 | 24.14 | 790 |
| Nov 07 2024 | 24.27 | 0.48 | 2.04% | 24.10 | 24.27 | 24.08 | 9,259 |
| Nov 06 2024 | 23.785 | -0.03 | -0.10% | 24.05 | 24.05 | 23.785 | 4,302 |
| Nov 05 2024 | 23.81 | 0.06 | 0.27% | 23.77 | 23.81 | 23.75 | 2,038 |
| Nov 04 2024 | 23.745 | -0.02 | -0.06% | 23.77 | 23.77 | 23.73 | 2,760 |
| Nov 01 2024 | 23.76 | 0.38 | 1.60% | 23.57 | 23.76 | 23.57 | 225 |
| Oct 31 2024 | 23.385 | -0.47 | -1.97% | 23.555 | 23.555 | 23.385 | 7,054 |
| Oct 30 2024 | 23.855 | -0.26 | -1.08% | 23.865 | 23.885 | 23.74 | 476 |
| Oct 29 2024 | 24.115 | -0.01 | -0.02% | 24.175 | 24.18 | 24.06 | 3,494 |
| Oct 28 2024 | 24.12 | 0.07 | 0.27% | 24.09 | 24.12 | 24.045 | 849 |
| Oct 25 2024 | 24.055 | 0.08 | 0.33% | 23.96 | 24.06 | 23.96 | 797 |
| Oct 24 2024 | 23.975 | -0.16 | -0.66% | 24.19 | 24.20 | 23.975 | 15,527 |
| Oct 23 2024 | 24.135 | 0.09 | 0.35% | 24.25 | 24.25 | 24.135 | 325 |
| Oct 22 2024 | 24.05 | -0.13 | -0.52% | 24.065 | 24.065 | 23.975 | 4,154 |
| Oct 21 2024 | 24.175 | -0.25 | -1.02% | 24.41 | 24.41 | 24.175 | 3,032 |
| Oct 18 2024 | 24.425 | 0.02 | 0.06% | 24.45 | 24.525 | 24.40 | 1,288 |
| Oct 17 2024 | 24.41 | 0.11 | 0.47% | 24.41 | 24.48 | 24.40 | 216 |
| Oct 16 2024 | 24.295 | -0.01 | -0.02% | 24.315 | 24.335 | 24.295 | 666 |
| Oct 15 2024 | 24.30 | -0.15 | -0.59% | 24.39 | 24.45 | 24.30 | 284 |
| Oct 14 2024 | 24.445 | 0.05 | 0.20% | 24.405 | 24.495 | 24.36 | 1,354 |
| Oct 11 2024 | 24.395 | 0.11 | 0.45% | 24.20 | 24.40 | 24.20 | 5,882 |
| Oct 10 2024 | 24.285 | -0.01 | -0.02% | 24.285 | 24.30 | 24.195 | 869 |
| Oct 09 2024 | 24.29 | 0.04 | 0.19% | 24.14 | 24.29 | 24.13 | 1,653 |
| Oct 08 2024 | 24.245 | -0.34 | -1.38% | 24.24 | 24.305 | 24.065 | 1,604 |
| Oct 07 2024 | 24.585 | 0.10 | 0.41% | 24.59 | 24.655 | 24.56 | 2,199 |
| Oct 04 2024 | 24.485 | 0.05 | 0.23% | 24.545 | 24.545 | 24.455 | 420 |
| Oct 03 2024 | 24.43 | -0.19 | -0.77% | 24.49 | 24.535 | 24.33 | 1,636 |
| Oct 02 2024 | 24.62 | 0.24 | 0.98% | 24.62 | 24.725 | 24.53 | 758 |
| Oct 01 2024 | 24.38 | -0.15 | -0.61% | 24.35 | 24.60 | 24.35 | 686 |
| Sep 30 2024 | 24.53 | -0.14 | -0.55% | 24.635 | 24.635 | 24.435 | 9,372 |
| Sep 27 2024 | 24.665 | 0.14 | 0.57% | 24.60 | 24.72 | 24.525 | 7,770 |
| Sep 26 2024 | 24.525 | 0.59 | 2.49% | 24.305 | 24.62 | 24.28 | 25,063 |
