We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 51.64 | 0.06 | 0.12 | 51.65 | 51.65 | 51.64 | 102 |
| 1720799700 | 51.58 | -0.12 | -0.23 | 51.66 | 51.66 | 51.58 | 293 |
| 1720713300 | 51.7 | -0.19 | -0.37 | 51.77 | 51.77 | 51.65 | 7919 |
| 1720626900 | 51.89 | 0.06 | 0.12 | 51.86 | 51.91 | 51.86 | 1577 |
| 1720540500 | 51.83 | 0.1 | 0.19 | 51.83 | 51.83 | 51.83 | 3279 |
| 1720454100 | 51.73 | -0.07 | -0.14 | 51.76 | 51.76 | 51.73 | 424 |
| 1720194900 | 51.8 | 0.01 | 0.02 | 51.72 | 51.8 | 51.72 | 1871 |
| 1720108500 | 51.79 | 0.05 | 0.10 | 51.79 | 51.81 | 51.79 | 90 |
| 1720022100 | 51.74 | -0.34 | -0.65 | 51.98 | 51.99 | 51.74 | 4166 |
| 1719935700 | 52.08 | 0.13 | 0.25 | 52.1 | 52.18 | 52.05 | 2280 |
| 1719849300 | 51.95 | -0.29 | -0.56 | 51.99 | 52 | 51.92 | 1551 |
| 1719590100 | 52.24 | 0.18 | 0.35 | 52.26 | 52.26 | 52.16 | 40 |
| 1719503700 | 52.06 | -0.17 | -0.33 | 52.42 | 52.42 | 52.06 | 73 |
| 1719417300 | 52.23 | 0.04 | 0.08 | 52.22 | 52.23 | 52.2 | 2558 |
| 1719330900 | 52.19 | 0.17 | 0.33 | 52.1 | 52.19 | 52.04 | 1904 |
| 1719244500 | 52.02 | -0.21 | -0.40 | 52.25 | 52.25 | 52.02 | 1068 |
| 1718985300 | 52.23 | 0.16 | 0.31 | 52.21 | 52.28 | 52.21 | 67 |
| 1718898900 | 52.07 | 0.08 | 0.15 | 52.11 | 52.11 | 52.07 | 335 |
| 1718812500 | 51.99 | 0.06 | 0.12 | 52.07 | 52.07 | 51.99 | 175 |
| 1718726100 | 51.93 | -0.2 | -0.38 | 52.06 | 52.07 | 51.93 | 1776 |
| 1718639700 | 52.13 | -0.19 | -0.36 | 52.26 | 52.26 | 52.09 | 146 |
| 1718380500 | 52.32 | 0.5 | 0.96 | 52.35 | 52.35 | 52.2 | 9493 |
| 1718294100 | 51.82 | 0.29 | 0.56 | 51.73 | 51.82 | 51.53 | 5258 |
| 1718207700 | 51.53 | -0.35 | -0.67 | 51.55 | 51.56 | 51.5 | 34292 |
| 1718121300 | 51.88 | 0.12 | 0.23 | 51.88 | 51.88 | 51.88 | 150 |
| 1718034900 | 51.76 | 0.32 | 0.62 | 51.76 | 51.76 | 51.76 | 60 |
| 1717775700 | 51.44 | 0.22 | 0.43 | 51.23 | 51.44 | 51.15 | 1943 |
| 1717689300 | 51.22 | 0.01 | 0.02 | 51.24 | 51.27 | 51.16 | 346 |
| 1717602900 | 51.21 | 0.03 | 0.06 | 51.21 | 51.21 | 51.21 | 55 |
| 1717516500 | 51.18 | 0 | 0.00 | 51.18 | 51.18 | 51.18 | 13 |
| 1717430100 | 51.18 | 0.03 | 0.06 | 51.33 | 51.37 | 51.18 | 643 |
| 1717170900 | 51.15 | -0.14 | -0.27 | 51.4 | 51.4 | 51.15 | 589 |
| 1717084500 | 51.29 | 0.03 | 0.06 | 51.36 | 51.38 | 51.28 | 592 |
| 1716998100 | 51.26 | 0.17 | 0.33 | 51.08 | 51.26 | 51.08 | 3560 |
| 1716911700 | 51.09 | -0.07 | -0.14 | 51.04 | 51.14 | 51.04 | 619 |
| 1716825300 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1716566100 | 51.16 | -0.03 | -0.06 | 51.2 | 51.2 | 51.16 | 2790 |
| 1716479700 | 51.19 | -0.06 | -0.12 | 51.4 | 51.4 | 51.19 | 2303 |
| 1716393300 | 51.25 | 0.01 | 0.02 | 51.18 | 51.25 | 51.18 | 669 |
| 1716306900 | 51.24 | 0.13 | 0.25 | 51.15 | 51.24 | 51.11 | 1025 |
| 1716220500 | 51.11 | 0 | 0.00 | 51.12 | 51.12 | 51.11 | 224 |
| 1715961300 | 51.11 | -0.06 | -0.12 | 51.26 | 51.37 | 51.11 | 5345 |
| 1715874900 | 51.17 | -0.13 | -0.25 | 51.11 | 51.18 | 51.11 | 1250 |
| 1715788500 | 51.3 | 0 | 0.00 | 51.29 | 51.66 | 51.25 | 921 |
| 1715702100 | 51.3 | -0.08 | -0.16 | 51.54 | 51.54 | 51.3 | 409 |
| 1715615700 | 51.38 | -0.15 | -0.29 | 51.33 | 51.61 | 51.33 | 445 |
| 1715356500 | 51.53 | -0.11 | -0.21 | 51.42 | 51.53 | 51.42 | 79 |
| 1715270100 | 51.64 | 0.06 | 0.12 | 51.71 | 51.71 | 51.64 | 17 |
| 1715183700 | 51.58 | 0.12 | 0.23 | 51.59 | 51.59 | 51.58 | 44 |
| 1715097300 | 51.46 | -0.03 | -0.06 | 51.57 | 51.57 | 51.46 | 1761 |
| 1715010900 | 51.49 | 0 | 0.00 | 51.45 | 51.49 | 51.45 | 599 |
| 1714751700 | 51.49 | -0.11 | -0.21 | 51.71 | 51.71 | 51.49 | 487 |
| 1714665300 | 51.6 | 0.1 | 0.19 | 51.37 | 51.62 | 51.37 | 40 |
| 1714492500 | 51.5 | -0.02 | -0.04 | 51.51 | 51.51 | 51.5 | 203 |
| 1714406100 | 51.52 | -0.1 | -0.19 | 51.49 | 51.58 | 51.49 | 898 |
| 1714146900 | 51.62 | 0.11 | 0.21 | 51.45 | 51.62 | 51.45 | 1542 |
| 1714060500 | 51.51 | -0.17 | -0.33 | 51.45 | 51.58 | 51.45 | 19578 |
| 1713974100 | 51.68 | 0.08 | 0.16 | 51.63 | 51.68 | 51.59 | 223 |
| 1713887700 | 51.6 | -0.24 | -0.46 | 51.61 | 51.7 | 51.58 | 4623 |
| 1713801300 | 51.84 | 0.06 | 0.12 | 51.72 | 51.84 | 51.67 | 748 |
| 1713542100 | 51.78 | 0.11 | 0.21 | 51.77 | 51.78 | 51.66 | 10735 |
| 1713455700 | 51.67 | -0.06 | -0.12 | 51.57 | 51.75 | 51.57 | 1615 |
| 1713369300 | 51.73 | -0.08 | -0.15 | 51.83 | 51.83 | 51.69 | 404 |
| 1713282900 | 51.81 | 0.02 | 0.04 | 51.88 | 51.89 | 51.81 | 8535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
