Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation (VDCA)
Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation (VDCA) Historical

VDCA Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation

55.72

0.23 (0.41%)

Feb 18 2025 - Closed

Delayed by 15 minutes

VDCA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	55.49	0.18	0.33%	55.61	55.61	55.49	453
Feb 14 2025	55.31	-0.50	-0.90%	55.41	55.49	55.31	4,758
Feb 13 2025	55.81	-0.20	-0.36%	55.80	55.81	55.68	202
Feb 12 2025	56.01	-0.21	-0.37%	56.16	56.16	56.01	1,228
Feb 11 2025	56.22	-0.09	-0.16%	56.31	56.31	56.22	1,231
Feb 10 2025	56.31	0.41	0.73%	56.37	56.37	56.15	372
Feb 07 2025	55.90	-0.17	-0.30%	56.03	56.05	55.75	606
Feb 06 2025	56.07	0.31	0.56%	56.09	56.09	56.04	148
Feb 05 2025	55.76	-0.23	-0.41%	55.79	55.79	55.76	31
Feb 04 2025	55.99	-0.55	-0.97%	56.14	56.14	55.99	1,215
Feb 03 2025	56.54	0.71	1.27%	56.65	56.65	56.45	686
Jan 31 2025	55.83	0.31	0.56%	55.92	55.95	55.83	447
Jan 30 2025	55.52	-0.29	-0.52%	55.83	55.83	55.52	541
Jan 29 2025	55.81	0.14	0.25%	55.77	55.81	55.76	176
Jan 28 2025	55.67	0.41	0.74%	55.60	55.71	55.60	582
Jan 27 2025	55.26	0.16	0.29%	55.10	55.26	55.10	628
Jan 24 2025	55.10	-0.47	-0.85%	55.32	55.35	55.10	129
Jan 23 2025	55.57	-0.18	-0.32%	55.61	55.66	55.57	991
Jan 22 2025	55.75	0.00	0.00%	55.75	55.75	55.75	0
Jan 21 2025	55.75	0.06	0.11%	55.93	55.98	55.75	563
Jan 20 2025	55.69	-0.47	-0.84%	56.09	56.10	55.69	878
Jan 17 2025	56.16	-0.04	-0.07%	56.16	56.16	56.16	36
Jan 16 2025	56.20	0.30	0.54%	56.14	56.29	56.14	1,536
Jan 15 2025	55.90	-0.20	-0.36%	56.02	56.06	55.80	32,532
Jan 14 2025	56.10	-0.42	-0.74%	56.28	56.31	56.10	3,227
Jan 13 2025	56.52	0.29	0.52%	56.40	56.52	56.40	190
Jan 10 2025	56.23	0.12	0.21%	56.12	56.31	56.08	566
Jan 09 2025	56.11	-0.04	-0.07%	56.06	56.11	56.06	596
Jan 08 2025	56.15	0.42	0.75%	56.01	56.15	55.92	2,801
Jan 07 2025	55.73	0.24	0.43%	55.54	55.73	55.44	664
Jan 06 2025	55.49	-0.69	-1.23%	55.90	55.91	55.44	442
Jan 03 2025	56.18	0.24	0.43%	56.25	56.25	56.05	2,070
Jan 02 2025	55.94	0.34	0.61%	55.89	55.94	55.53	2,433
Dec 30 2024	55.60	0.17	0.31%	55.48	55.67	55.32	597
Dec 27 2024	55.43	-0.07	-0.13%	55.47	55.47	55.36	1,070
Dec 23 2024	55.50	0.02	0.04%	55.31	55.50	55.31	155
Dec 20 2024	55.48	0.01	0.02%	55.49	55.50	55.32	2,400
Dec 19 2024	55.47	0.32	0.58%	55.35	55.47	55.35	1,033
Dec 18 2024	55.15	0.15	0.27%	54.94	55.15	54.94	709
Dec 17 2024	55.00	0.05	0.09%	54.98	55.00	54.98	136
Dec 16 2024	54.95	-0.03	-0.05%	54.90	55.02	54.90	1,032
Dec 13 2024	54.98	-0.08	-0.15%	55.10	55.10	54.87	461
Dec 12 2024	55.06	0.06	0.11%	55.05	55.06	54.94	363
Dec 11 2024	55.00	0.07	0.13%	55.00	55.02	54.97	332
Dec 10 2024	54.93	0.32	0.59%	54.83	54.93	54.83	94
Dec 09 2024	54.61	0.16	0.29%	54.76	54.76	54.57	347
Dec 06 2024	54.45	-0.23	-0.42%	54.53	54.53	54.45	21
Dec 05 2024	54.68	-0.21	-0.38%	54.79	54.82	54.61	1,926
Dec 04 2024	54.89	0.04	0.07%	54.95	54.95	54.86	2,923
Dec 03 2024	54.85	-0.16	-0.29%	54.77	54.85	54.77	227
Dec 02 2024	55.01	0.40	0.73%	54.93	55.01	54.79	322
Nov 29 2024	54.61	0.04	0.07%	54.46	54.61	54.46	98
Nov 28 2024	54.57	0.05	0.09%	54.62	54.68	54.57	374
Nov 27 2024	54.52	-0.11	-0.20%	54.91	54.91	54.51	2,539
Nov 26 2024	54.63	-0.15	-0.27%	54.78	54.78	54.63	953
Nov 25 2024	54.78	0.18	0.33%	54.73	54.78	54.63	462
Nov 22 2024	54.60	0.00	0.00%	54.60	54.60	54.60	0
Nov 21 2024	54.60	0.16	0.29%	54.55	54.65	54.52	423
Nov 20 2024	54.44	0.13	0.24%	54.41	54.44	54.33	401

Vanguard USD Corporate 1...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions