Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard USD Emerging Markets Government Bond UCITS ETF Acc (VDEA)
Vanguard USD Emerging Markets Government Bond UCITS ETF Acc (VDEA) Historical

VDEA Vanguard USD Emerging Markets Government Bond UCITS ETF Acc

50.17

0.03 (0.06%)

Last Updated: 09:02:36

Delayed by 15 minutes

VDEA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	50.14	0.05	0.10%	50.15	50.15	50.10	578
Jul 24 2024	50.09	-0.21	-0.42%	50.10	50.25	50.09	1,189
Jul 23 2024	50.30	0.26	0.52%	50.28	50.35	50.09	10,355
Jul 22 2024	50.04	0.09	0.19%	49.85	50.14	49.85	1,335
Jul 19 2024	49.945	-0.04	-0.08%	50.04	50.11	49.895	18,292
Jul 18 2024	49.985	0.06	0.12%	50.16	50.16	49.895	3,815
Jul 17 2024	49.925	-0.33	-0.65%	50.45	50.45	49.845	2,252
Jul 16 2024	50.25	0.18	0.36%	50.07	50.25	50.07	2,242
Jul 15 2024	50.07	-0.11	-0.22%	50.21	50.23	50.06	5,365
Jul 12 2024	50.18	-0.15	-0.30%	50.30	50.30	50.18	635
Jul 11 2024	50.33	0.16	0.32%	50.15	50.36	50.11	2,144
Jul 10 2024	50.17	0.09	0.18%	50.10	50.19	50.07	3,781
Jul 09 2024	50.08	-0.04	-0.08%	49.935	50.17	49.935	2,016
Jul 08 2024	50.12	0.00	0.00%	50.12	50.15	49.995	2,478
Jul 05 2024	50.12	0.21	0.43%	50.01	50.14	49.805	2,524
Jul 04 2024	49.905	-0.07	-0.14%	50.14	50.14	49.905	14,400
Jul 03 2024	49.975	0.00	0.00%	49.97	49.975	49.84	3,688
Jul 02 2024	49.975	0.19	0.38%	49.955	49.975	49.895	2,068
Jul 01 2024	49.785	-0.46	-0.91%	50.00	50.02	49.755	2,756
Jun 28 2024	50.24	-0.26	-0.51%	50.62	50.62	50.24	3,361
Jun 27 2024	50.50	-0.01	-0.02%	50.46	50.50	50.43	856
Jun 26 2024	50.51	-0.13	-0.26%	50.62	50.62	50.51	1,456
Jun 25 2024	50.64	0.14	0.28%	50.50	50.66	50.45	1,366
Jun 24 2024	50.50	-0.08	-0.16%	50.60	50.60	50.43	3,777
Jun 21 2024	50.58	0.20	0.40%	50.50	50.72	50.50	23,856
Jun 20 2024	50.38	-0.12	-0.24%	50.62	50.62	50.36	1,988
Jun 19 2024	50.50	0.13	0.26%	50.68	50.68	50.48	536
Jun 18 2024	50.37	0.17	0.34%	50.28	50.39	50.28	2,993
Jun 17 2024	50.20	-0.47	-0.93%	50.82	50.82	50.20	887
Jun 14 2024	50.67	0.43	0.86%	50.50	50.67	50.46	878
Jun 13 2024	50.24	0.39	0.78%	50.03	50.26	49.95	701
Jun 12 2024	49.85	-0.17	-0.34%	50.06	50.06	49.72	7,913
Jun 11 2024	50.02	0.14	0.27%	49.81	50.03	49.81	1,527
Jun 10 2024	49.885	0.32	0.66%	49.75	49.885	49.68	2,222
Jun 07 2024	49.56	-0.01	-0.02%	49.57	49.57	49.37	6,142
Jun 06 2024	49.57	-0.05	-0.09%	49.615	49.63	49.435	11,668
Jun 05 2024	49.615	0.09	0.17%	49.65	49.65	49.445	7,702
Jun 04 2024	49.53	-0.02	-0.03%	49.175	49.58	49.175	3,147
Jun 03 2024	49.545	0.07	0.13%	49.605	49.65	49.50	6,526
May 31 2024	49.48	0.08	0.16%	49.545	49.545	49.345	3,347
May 30 2024	49.40	0.18	0.37%	49.50	49.50	49.28	1,354
May 29 2024	49.22	-0.03	-0.06%	49.005	49.265	49.005	5,033
May 28 2024	49.25	-0.24	-0.48%	49.275	49.385	49.20	3,624
May 27 2024	49.49	0.06	0.12%	49.605	49.605	49.39	1,371
May 24 2024	49.43	-0.01	-0.01%	49.545	49.545	49.31	2,015
May 23 2024	49.435	-0.28	-0.56%	49.87	49.87	49.435	1,943
May 22 2024	49.715	-0.01	-0.02%	49.695	49.72	49.63	4,025
May 21 2024	49.725	0.17	0.34%	49.78	49.785	49.585	1,866
May 20 2024	49.555	0.06	0.13%	49.66	49.675	49.555	1,032
May 17 2024	49.49	-0.30	-0.59%	49.725	49.79	49.49	1,110
May 16 2024	49.785	0.03	0.07%	50.05	50.05	49.76	1,756
May 15 2024	49.75	0.15	0.30%	49.545	49.795	49.54	1,524
May 14 2024	49.60	-0.01	-0.02%	49.645	49.75	49.495	1,678
May 13 2024	49.61	-0.11	-0.21%	49.78	49.78	49.565	5,333
May 10 2024	49.715	0.17	0.34%	49.67	49.795	49.67	2,206
May 09 2024	49.545	-0.10	-0.19%	49.74	49.765	49.545	2,914
May 08 2024	49.64	-0.05	-0.09%	49.85	49.92	49.64	2,247
May 07 2024	49.685	0.15	0.30%	49.795	49.83	49.55	1,825
May 06 2024	49.535	-0.02	-0.04%	49.625	49.68	49.525	2,351
May 03 2024	49.555	0.14	0.28%	49.495	49.62	49.28	13,114
May 02 2024	49.415	0.16	0.31%	49.35	49.49	49.335	3,852
Apr 30 2024	49.26	-0.18	-0.36%	49.405	49.47	49.22	2,431
Apr 29 2024	49.44	0.06	0.12%	49.475	49.48	49.315	2,150

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions