We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 24.01 | -0.02 | -0.08 | 23.905 | 24.01 | 23.905 | 11052 |
| 1729180500 | 24.03 | -0.02 | -0.06 | 24 | 24.095 | 24 | 10264 |
| 1729094100 | 24.045 | 0.17 | 0.69 | 24.075 | 24.075 | 23.98 | 14551 |
| 1729007700 | 23.88 | 0.11 | 0.46 | 23.895 | 23.91 | 23.875 | 3939 |
| 1728921300 | 23.77 | 0.02 | 0.08 | 23.835 | 23.835 | 23.74 | 112018 |
| 1728662100 | 23.75 | -0.08 | -0.34 | 23.755 | 23.795 | 23.75 | 13047 |
| 1728575700 | 23.83 | 0.04 | 0.17 | 23.78 | 23.83 | 23.775 | 12923 |
| 1728489300 | 23.79 | 0.02 | 0.06 | 23.795 | 23.805 | 23.775 | 7345 |
| 1728402900 | 23.775 | 0.01 | 0.04 | 23.815 | 23.815 | 23.71 | 10921 |
| 1728316500 | 23.765 | -0.11 | -0.46 | 23.865 | 23.865 | 23.735 | 10614 |
| 1728057300 | 23.875 | -0.07 | -0.29 | 23.935 | 23.935 | 23.855 | 8393 |
| 1727970900 | 23.945 | 0.01 | 0.04 | 23.955 | 23.955 | 23.9 | 7086 |
| 1727884500 | 23.935 | -0.04 | -0.17 | 24 | 24 | 23.885 | 7644 |
| 1727798100 | 23.975 | 0.27 | 1.12 | 23.82 | 24.05 | 23.795 | 12518 |
| 1727711700 | 23.71 | 0.05 | 0.21 | 23.75 | 23.75 | 23.59 | 15304 |
| 1727452500 | 23.66 | -0.07 | -0.29 | 23.68 | 23.78 | 23.655 | 11290 |
| 1727366100 | 23.73 | 0.09 | 0.40 | 23.735 | 23.745 | 23.71 | 7665 |
| 1727279700 | 23.635 | -0.09 | -0.38 | 23.73 | 23.73 | 23.61 | 13316 |
| 1727193300 | 23.725 | -0.03 | -0.13 | 23.805 | 23.805 | 23.7 | 8853 |
| 1727106900 | 23.755 | 0.02 | 0.08 | 23.79 | 23.86 | 23.755 | 5136 |
| 1726847700 | 23.735 | -0.09 | -0.38 | 23.775 | 23.785 | 23.705 | 9756 |
| 1726761300 | 23.825 | -0.03 | -0.13 | 23.85 | 23.85 | 23.755 | 10619 |
| 1726674900 | 23.855 | -0.09 | -0.36 | 23.97 | 23.97 | 23.855 | 9871 |
| 1726588500 | 23.94 | -0.01 | -0.02 | 23.915 | 23.97 | 23.915 | 8035 |
| 1726502100 | 23.945 | -0.02 | -0.08 | 23.93 | 23.965 | 23.895 | 11601 |
| 1726242900 | 23.965 | -0.08 | -0.31 | 23.98 | 24.005 | 23.965 | 6385 |
| 1726156500 | 24.04 | -0.12 | -0.50 | 24.15 | 24.15 | 24.04 | 7362 |
| 1726070100 | 24.16 | 0.13 | 0.52 | 24.13 | 24.165 | 24.1 | 13047 |
| 1725983700 | 24.035 | 0.04 | 0.17 | 23.94 | 24.05 | 23.94 | 18303 |
| 1725897300 | 23.995 | 0.11 | 0.46 | 23.92 | 24 | 23.9 | 16234 |
| 1725638100 | 23.885 | 0.09 | 0.36 | 23.83 | 23.885 | 23.8 | 27534 |
| 1725551700 | 23.8 | 0.04 | 0.17 | 23.81 | 23.845 | 23.76 | 7482 |
| 1725465300 | 23.76 | -0.01 | -0.04 | 23.76 | 23.805 | 23.75 | 7666 |
| 1725378900 | 23.77 | 0.2 | 0.85 | 23.625 | 23.77 | 23.625 | 5796 |
| 1725292500 | 23.57 | -0.11 | -0.44 | 23.605 | 23.61 | 23.565 | 8149 |
| 1725033300 | 23.675 | 0.04 | 0.17 | 23.685 | 23.685 | 23.64 | 6007 |
| 1724946900 | 23.635 | 0.06 | 0.25 | 23.59 | 23.705 | 23.58 | 4932 |
| 1724860500 | 23.575 | 0.1 | 0.43 | 23.485 | 23.61 | 23.485 | 9629 |
| 1724774100 | 23.475 | -0.04 | -0.17 | 23.52 | 23.585 | 23.445 | 3372 |
| 1724687700 | 23.515 | 0.05 | 0.19 | 23.635 | 23.635 | 23.5 | 1823 |
| 1724428500 | 23.47 | -0.08 | -0.34 | 23.59 | 23.59 | 23.47 | 2800 |
| 1724342100 | 23.55 | -0.05 | -0.21 | 23.56 | 23.565 | 23.525 | 6590 |
| 1724255700 | 23.6 | 0 | 0.00 | 23.61 | 23.61 | 23.575 | 4352 |
| 1724169300 | 23.6 | -0.03 | -0.13 | 23.62 | 23.62 | 23.575 | 5634 |
| 1724082900 | 23.63 | -0.1 | -0.42 | 23.71 | 23.71 | 23.63 | 7015 |
| 1723823700 | 23.73 | -0.02 | -0.06 | 23.755 | 23.775 | 23.725 | 4622 |
| 1723650900 | 23.745 | -0.13 | -0.52 | 23.835 | 23.865 | 23.725 | 12571 |
| 1723564500 | 23.87 | 0.07 | 0.29 | 23.84 | 23.89 | 23.83 | 3598 |
| 1723478100 | 23.8 | -0.03 | -0.13 | 23.845 | 23.845 | 23.79 | 4013 |
| 1723218900 | 23.83 | 0.06 | 0.27 | 23.78 | 23.85 | 23.78 | 9872 |
| 1723132500 | 23.765 | 0.01 | 0.04 | 23.8 | 23.86 | 23.765 | 24643 |
| 1723046100 | 23.755 | -0.16 | -0.67 | 23.87 | 23.87 | 23.755 | 17044 |
| 1722959700 | 23.915 | -0.03 | -0.13 | 23.88 | 24.01 | 23.88 | 15011 |
| 1722873300 | 23.945 | -0.06 | -0.25 | 24.18 | 24.18 | 23.945 | 8418 |
| 1722614100 | 24.005 | -0.01 | -0.04 | 24.09 | 24.09 | 23.95 | 4151 |
| 1722527700 | 24.015 | 0.27 | 1.12 | 23.885 | 24.015 | 23.865 | 6496 |
| 1722441300 | 23.75 | 0.04 | 0.17 | 23.75 | 23.75 | 23.685 | 12042 |
| 1722354900 | 23.71 | 0.04 | 0.15 | 23.69 | 23.725 | 23.635 | 10431 |
| 1722268500 | 23.675 | 0.13 | 0.53 | 23.615 | 23.715 | 23.57 | 12535 |
| 1722009300 | 23.55 | 0.04 | 0.15 | 23.52 | 23.55 | 23.485 | 5192 |
| 1721922900 | 23.515 | 0.03 | 0.11 | 23.565 | 23.565 | 23.515 | 8320 |
| 1721836500 | 23.49 | -0.01 | -0.04 | 23.555 | 23.555 | 23.49 | 1631 |
| 1721750100 | 23.5 | 0.02 | 0.09 | 23.385 | 23.52 | 23.385 | 11030 |
| 1721663700 | 23.48 | 0.05 | 0.19 | 23.445 | 23.485 | 23.41 | 14976 |
| 1721404500 | 23.435 | -0.04 | -0.15 | 23.5 | 23.5 | 23.41 | 4017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
