Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Vanguard USD Treasury Bond UCITS ETF - Acc (VDTA)
Vanguard USD Treasury Bond UCITS ETF - Acc (VDTA) Historical

VDTA Vanguard USD Treasury Bond UCITS ETF - Acc

23.51

0.07 (0.30%)

Last Updated: 10:19:05

Delayed by 15 minutes

VDTA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	23.48	0.05	0.19%	23.445	23.485	23.41	14,976
Jul 19 2024	23.435	-0.04	-0.15%	23.50	23.50	23.41	4,017
Jul 18 2024	23.47	0.06	0.28%	23.465	23.47	23.39	7,764
Jul 17 2024	23.405	-0.08	-0.32%	23.47	23.47	23.38	4,204
Jul 16 2024	23.48	0.09	0.38%	23.465	23.48	23.365	4,725
Jul 15 2024	23.39	-0.03	-0.11%	23.47	23.47	23.34	7,305
Jul 12 2024	23.415	-0.08	-0.34%	23.47	23.47	23.41	9,633
Jul 11 2024	23.495	0.04	0.15%	23.485	23.50	23.39	10,442
Jul 10 2024	23.46	0.01	0.02%	23.465	23.49	23.44	6,795
Jul 09 2024	23.455	0.02	0.11%	23.445	23.46	23.44	8,272
Jul 08 2024	23.43	-0.02	-0.09%	23.455	23.455	23.385	3,866
Jul 05 2024	23.45	0.09	0.39%	23.36	23.45	23.345	8,147
Jul 04 2024	23.36	-0.06	-0.26%	23.41	23.41	23.36	5,494
Jul 03 2024	23.42	-0.01	-0.02%	23.39	23.425	23.37	4,289
Jul 02 2024	23.425	0.03	0.13%	23.445	23.47	23.425	5,951
Jul 01 2024	23.395	-0.22	-0.93%	23.39	23.435	23.355	54,156
Jun 28 2024	23.615	-0.07	-0.27%	23.705	23.73	23.615	8,073
Jun 27 2024	23.68	0.00	0.02%	23.645	23.68	23.62	3,833
Jun 26 2024	23.675	-0.04	-0.17%	23.735	23.74	23.66	17,896
Jun 25 2024	23.715	0.08	0.34%	23.685	23.745	23.66	2,504
Jun 24 2024	23.635	-0.08	-0.34%	23.71	23.71	23.615	9,221
Jun 21 2024	23.715	0.07	0.30%	23.74	23.80	23.715	6,397
Jun 20 2024	23.645	0.00	0.00%	23.66	23.685	23.60	15,702
Jun 19 2024	23.645	0.01	0.04%	23.75	23.75	23.62	6,561
Jun 18 2024	23.635	0.04	0.17%	23.54	23.655	23.54	22,765
Jun 17 2024	23.595	-0.19	-0.78%	23.74	23.765	23.595	11,340
Jun 14 2024	23.78	0.29	1.23%	23.765	23.83	23.765	5,090
Jun 13 2024	23.49	0.09	0.38%	23.385	23.49	23.385	4,507
Jun 12 2024	23.40	0.01	0.06%	23.41	23.41	23.30	3,060
Jun 11 2024	23.385	0.07	0.30%	23.345	23.405	23.345	3,431
Jun 10 2024	23.315	0.10	0.43%	23.32	23.34	23.315	8,031
Jun 07 2024	23.215	-0.02	-0.09%	23.205	23.47	23.18	5,799
Jun 06 2024	23.235	-0.02	-0.06%	23.26	23.26	23.19	2,390
Jun 05 2024	23.25	0.09	0.41%	23.165	23.25	23.16	17,813
Jun 04 2024	23.155	0.09	0.37%	23.085	23.17	23.06	7,541
Jun 03 2024	23.07	0.07	0.33%	23.03	23.09	23.005	14,499
May 31 2024	22.995	0.04	0.17%	23.045	23.045	22.94	20,384
May 30 2024	22.955	0.02	0.11%	23.035	23.035	22.935	6,336
May 29 2024	22.93	-0.03	-0.13%	22.94	22.96	22.90	3,836
May 28 2024	22.96	-0.07	-0.30%	23.01	23.025	22.95	6,270
May 27 2024	23.03	0.01	0.02%	23.04	23.06	23.03	13,483
May 24 2024	23.025	-0.03	-0.13%	23.115	23.115	23.00	7,701
May 23 2024	23.055	-0.06	-0.26%	23.12	23.135	23.055	8,580
May 22 2024	23.115	0.04	0.20%	23.045	23.115	23.03	6,472
May 21 2024	23.07	0.05	0.20%	23.04	23.11	23.035	5,009
May 20 2024	23.025	-0.06	-0.24%	23.035	23.065	23.015	14,834
May 17 2024	23.08	-0.05	-0.19%	23.11	23.145	23.08	8,796
May 16 2024	23.125	0.00	0.02%	23.14	23.165	23.12	16,014
May 15 2024	23.12	0.04	0.17%	23.10	23.295	23.085	5,743
May 14 2024	23.08	-0.03	-0.11%	23.165	23.165	23.065	11,301
May 13 2024	23.105	-0.03	-0.13%	23.115	23.12	23.08	3,293
May 10 2024	23.135	0.00	0.00%	23.16	23.175	23.09	5,676
May 09 2024	23.135	-0.06	-0.26%	23.20	23.205	23.135	8,412
May 08 2024	23.195	0.05	0.19%	23.225	23.225	23.165	5,818
May 07 2024	23.15	0.06	0.28%	23.165	23.21	23.145	10,969
May 06 2024	23.085	-0.02	-0.06%	23.24	23.24	23.085	8,068
May 03 2024	23.10	-0.03	-0.11%	23.15	23.165	23.055	9,010
May 02 2024	23.125	0.09	0.41%	23.095	23.155	23.065	10,121
Apr 30 2024	23.03	-0.04	-0.15%	23.07	23.085	22.995	6,194
Apr 29 2024	23.065	-0.02	-0.06%	23.03	23.11	23.015	3,249
Apr 26 2024	23.08	0.11	0.48%	22.93	23.08	22.93	6,338
Apr 25 2024	22.97	-0.09	-0.37%	23.00	23.01	22.97	1,120
Apr 24 2024	23.055	-0.08	-0.32%	23.085	23.085	23.03	4,889

Vanguard USD Treasury Bo...

Am Us Curve Stp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions