We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 24.75 | -0.1 | -0.40 | 24.8 | 24.81 | 24.735 | 38291 |
| 1721318100 | 24.85 | 0.02 | 0.08 | 24.82 | 24.85 | 24.805 | 17524 |
| 1721231700 | 24.83 | 0.01 | 0.06 | 24.855 | 24.855 | 24.805 | 8829 |
| 1721145300 | 24.815 | 0.07 | 0.28 | 24.835 | 24.845 | 24.785 | 11083 |
| 1721058900 | 24.745 | -0.04 | -0.16 | 24.77 | 24.79 | 24.715 | 4038 |
| 1720799700 | 24.785 | -0.02 | -0.08 | 24.745 | 24.8 | 24.735 | 15118 |
| 1720713300 | 24.805 | 0.16 | 0.63 | 24.65 | 24.815 | 24.645 | 2180 |
| 1720626900 | 24.65 | 0.02 | 0.10 | 24.655 | 24.66 | 24.64 | 34595 |
| 1720540500 | 24.625 | 0.02 | 0.06 | 24.635 | 24.655 | 24.625 | 866 |
| 1720454100 | 24.61 | 0 | 0.00 | 24.625 | 24.625 | 24.595 | 1722 |
| 1720194900 | 24.61 | 0.06 | 0.26 | 24.605 | 24.63 | 24.55 | 1646 |
| 1720108500 | 24.545 | -0.01 | -0.02 | 24.53 | 24.545 | 24.525 | 2132 |
| 1720022100 | 24.55 | 0.1 | 0.39 | 24.45 | 24.57 | 24.42 | 2296 |
| 1719935700 | 24.455 | 0.07 | 0.31 | 24.43 | 24.455 | 24.4 | 1392 |
| 1719849300 | 24.38 | -0.21 | -0.85 | 24.47 | 24.47 | 24.38 | 5563 |
| 1719590100 | 24.59 | -0.06 | -0.22 | 24.62 | 24.655 | 24.59 | 7815 |
| 1719503700 | 24.645 | 0.07 | 0.28 | 24.56 | 24.645 | 24.55 | 9501 |
| 1719417300 | 24.575 | -0.08 | -0.32 | 24.645 | 24.645 | 24.575 | 2080 |
| 1719330900 | 24.655 | 0.02 | 0.06 | 24.69 | 24.7 | 24.655 | 3299 |
| 1719244500 | 24.64 | -0.02 | -0.08 | 24.655 | 24.67 | 24.64 | 2438 |
| 1718985300 | 24.66 | 0.05 | 0.20 | 24.705 | 24.71 | 24.66 | 12643 |
| 1718898900 | 24.61 | -0.09 | -0.34 | 24.66 | 24.68 | 24.61 | 5063 |
| 1718812500 | 24.695 | 0.03 | 0.12 | 24.7 | 24.71 | 24.695 | 1139 |
| 1718726100 | 24.665 | 0.07 | 0.28 | 24.615 | 24.68 | 24.595 | 5828 |
| 1718639700 | 24.595 | -0.14 | -0.55 | 24.67 | 24.695 | 24.59 | 34229 |
| 1718380500 | 24.73 | 0.11 | 0.45 | 24.66 | 24.765 | 24.66 | 4016 |
| 1718294100 | 24.62 | 0.02 | 0.06 | 24.565 | 24.67 | 24.555 | 4140 |
| 1718207700 | 24.605 | 0.23 | 0.96 | 24.44 | 24.605 | 24.44 | 2424 |
| 1718121300 | 24.37 | 0.02 | 0.08 | 24.37 | 24.395 | 24.37 | 4056 |
| 1718034900 | 24.35 | -0.05 | -0.20 | 24.35 | 24.35 | 24.35 | 10320 |
| 1717775700 | 24.4 | -0.17 | -0.67 | 24.58 | 24.59 | 24.4 | 2270 |
| 1717689300 | 24.565 | 0.03 | 0.12 | 24.545 | 24.58 | 24.545 | 4497 |
| 1717602900 | 24.535 | 0.09 | 0.35 | 24.485 | 24.535 | 24.485 | 2546 |
| 1717516500 | 24.45 | 0.06 | 0.25 | 24.45 | 24.45 | 24.43 | 3458 |
| 1717430100 | 24.39 | 0.1 | 0.41 | 24.3 | 24.39 | 24.285 | 41317 |
| 1717170900 | 24.29 | 0.07 | 0.29 | 24.215 | 24.29 | 24.195 | 2111 |
| 1717084500 | 24.22 | 0.02 | 0.08 | 24.175 | 24.23 | 24.145 | 43321 |
| 1716998100 | 24.2 | -0.1 | -0.41 | 24.195 | 24.2 | 24.17 | 6183 |
| 1716911700 | 24.3 | -0.02 | -0.06 | 24.35 | 24.35 | 24.3 | 4235 |
| 1716825300 | 24.315 | -0.01 | -0.02 | 24.315 | 24.32 | 24.3 | 1490 |
| 1716566100 | 24.32 | 0.05 | 0.21 | 24.325 | 24.33 | 24.285 | 7613 |
| 1716479700 | 24.27 | -0.09 | -0.37 | 24.36 | 24.385 | 24.27 | 14663 |
| 1716393300 | 24.36 | -0.02 | -0.08 | 24.335 | 24.36 | 24.335 | 1375 |
| 1716306900 | 24.38 | 0.05 | 0.23 | 24.345 | 24.38 | 24.345 | 221 |
| 1716220500 | 24.325 | -0.09 | -0.37 | 24.33 | 24.33 | 24.32 | 501 |
| 1715961300 | 24.415 | -0.03 | -0.12 | 24.455 | 24.455 | 24.39 | 880 |
| 1715874900 | 24.445 | 0.03 | 0.12 | 24.47 | 24.5 | 24.445 | 1148 |
| 1715788500 | 24.415 | 0.11 | 0.45 | 24.32 | 24.455 | 24.315 | 11319 |
| 1715702100 | 24.305 | 0.04 | 0.16 | 24.275 | 24.305 | 24.25 | 10701 |
| 1715615700 | 24.265 | -0.02 | -0.06 | 24.25 | 24.265 | 24.25 | 303 |
| 1715356500 | 24.28 | 0.03 | 0.12 | 24.305 | 24.32 | 24.265 | 5423 |
| 1715270100 | 24.25 | -0.01 | -0.02 | 24.31 | 24.31 | 24.215 | 4173 |
| 1715183700 | 24.255 | -0.07 | -0.29 | 24.315 | 24.315 | 24.255 | 5817 |
| 1715097300 | 24.325 | 0.1 | 0.41 | 24.31 | 24.325 | 24.28 | 3906 |
| 1715010900 | 24.225 | 0.01 | 0.04 | 24.255 | 24.295 | 24.225 | 9486 |
| 1714751700 | 24.215 | 0.16 | 0.64 | 24.135 | 24.315 | 24.125 | 5485 |
| 1714665300 | 24.06 | 0.05 | 0.21 | 24.08 | 24.1 | 24.03 | 12905 |
| 1714492500 | 24.01 | -0.03 | -0.12 | 24.05 | 24.065 | 24.01 | 8573 |
| 1714406100 | 24.04 | 0.04 | 0.19 | 24.035 | 24.04 | 24.035 | 19 |
| 1714146900 | 23.995 | 0.03 | 0.10 | 23.995 | 23.995 | 23.98 | 953 |
| 1714060500 | 23.97 | -0.05 | -0.19 | 24.035 | 24.035 | 23.97 | 1676 |
| 1713974100 | 24.015 | 0.01 | 0.04 | 24.11 | 24.11 | 24.015 | 1051 |
| 1713887700 | 24.005 | -0.06 | -0.23 | 24.03 | 24.06 | 24.005 | 4515 |
| 1713801300 | 24.06 | 0.01 | 0.04 | 24.015 | 24.06 | 24.005 | 2536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
